![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 148,300 | 52週安値 | 130,600 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 132,700 | 126,100 | 129,700 | -2,300 | -1.7 | 15,309 | |
138,500 | 140,200 | 131,300 | 132,000 | -7,700 | -5.5 | 33,923 | |
142,700 | 143,900 | 138,300 | 139,700 | -3,100 | -2.2 | 30,713 | |
141,800 | 145,000 | 140,700 | 142,800 | +1,800 | +1.3 | 11,720 | |
139,700 | 142,700 | 139,100 | 141,000 | +200 | +0.1 | 7,952 | |
141,500 | 147,500 | 139,300 | 140,800 | -700 | -0.5 | 20,438 | |
137,600 | 141,800 | 136,900 | 141,500 | +4,800 | +3.5 | 15,937 | |
131,200 | 137,900 | 131,000 | 136,700 | +5,800 | +4.4 | 8,343 | |
128,900 | 131,300 | 127,500 | 130,900 | +1,700 | +1.3 | 5,586 | |
129,400 | 132,300 | 128,200 | 129,200 | +100 | +0.1 | 7,753 | |
129,000 | 130,400 | 127,900 | 129,100 | +100 | +0.1 | 5,721 | |
129,300 | 129,900 | 128,000 | 129,000 | -400 | -0.3 | 3,191 | |
130,700 | 132,200 | 128,700 | 129,400 | -1,300 | -1.0 | 6,577 | |
129,200 | 131,900 | 129,100 | 130,700 | +1,500 | +1.2 | 6,548 | |
123,300 | 129,800 | 123,200 | 129,200 | +6,200 | +5.0 | 13,795 | |
121,900 | 123,200 | 121,000 | 123,000 | +1,500 | +1.2 | 8,528 | |
121,900 | 122,000 | 120,500 | 121,500 | -400 | -0.3 | 5,837 | |
122,000 | 122,000 | 121,000 | 121,900 | -200 | -0.2 | 4,415 | |
120,800 | 122,700 | 120,500 | 122,100 | +1,500 | +1.2 | 7,454 | |
118,900 | 120,700 | 118,300 | 120,600 | +1,900 | +1.6 | 9,481 | |
117,000 | 118,800 | 116,500 | 118,700 | +1,600 | +1.4 | 5,600 | |
117,400 | 117,700 | 116,300 | 117,100 | -200 | -0.2 | 6,925 | |
117,900 | 118,200 | 116,600 | 117,300 | -500 | -0.4 | 5,590 | |
117,600 | 118,000 | 115,700 | 117,800 | -400 | -0.3 | 7,148 | |
118,300 | 119,600 | 117,700 | 118,200 | 0 | 0.0 | 7,858 | |
117,000 | 118,200 | 116,800 | 118,200 | +1,300 | +1.1 | 6,938 | |
116,200 | 117,000 | 115,500 | 116,900 | +800 | +0.7 | 8,271 | |
115,500 | 116,500 | 114,900 | 116,100 | +900 | +0.8 | 7,316 | |
118,900 | 119,100 | 114,100 | 115,200 | -3,500 | -2.9 | 19,911 | |
118,000 | 119,000 | 117,500 | 118,700 | +900 | +0.8 | 8,863 |