米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.27% | -0.15% | -0.55% | ||||
- トップ
- トーセイＲ(3451)
- 時系列
トーセイ・リート投資法人(3451) 週足四本値
| 52週高値 | 148,300 | 52週安値 | 130,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 148,300 | 年初来安値 | 133,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 108,000 | 110,500 | 99,200 | 104,900 | -2,100 | -2.0 | 9,172 | |
| 106,500 | 108,300 | 103,500 | 107,000 | +500 | +0.5 | 5,758 | |
| 100,600 | 106,500 | 99,600 | 106,500 | +6,400 | +6.4 | 7,528 | |
| 97,500 | 100,500 | 96,200 | 100,100 | +4,100 | +4.3 | 4,539 | |
| 104,700 | 106,800 | 95,600 | 96,000 | -5,500 | -5.4 | 7,625 | |
| 96,500 | 101,800 | 96,200 | 101,500 | +5,200 | +5.4 | 3,844 | |
| 100,000 | 102,500 | 94,900 | 96,300 | -3,000 | -3.0 | 13,560 | |
| 99,500 | 100,500 | 94,500 | 99,300 | 0 | 0.0 | 12,361 | |
| 95,900 | 99,700 | 94,600 | 99,300 | +4,400 | +4.6 | 10,740 | |
| 87,200 | 96,600 | 87,200 | 94,900 | +5,600 | +6.3 | 19,715 | |
| 92,000 | 97,900 | 87,100 | 89,300 | -4,200 | -4.5 | 18,563 | |
| 75,000 | 104,000 | 75,000 | 93,500 | +18,600 | +24.8 | 22,930 | |
| 95,200 | 103,400 | 74,900 | 74,900 | -15,800 | -17.4 | 20,890 | |
| 117,500 | 119,400 | 81,100 | 90,700 | -32,000 | -26.1 | 25,885 | |
| 117,500 | 130,100 | 117,500 | 122,700 | +2,700 | +2.2 | 11,947 | |
| 134,100 | 137,800 | 118,900 | 120,000 | -17,900 | -13.0 | 12,081 | |
| 137,600 | 138,900 | 137,200 | 137,900 | +100 | +0.1 | 5,926 | |
| 135,100 | 137,900 | 134,800 | 137,800 | +2,700 | +2.0 | 4,461 | |
| 134,700 | 136,300 | 132,400 | 135,100 | 0 | 0.0 | 5,853 | |
| 136,000 | 136,300 | 133,600 | 135,100 | -1,500 | -1.1 | 5,911 | |
| 134,500 | 136,700 | 133,800 | 136,600 | +2,900 | +2.2 | 5,283 | |
| 131,300 | 134,400 | 131,300 | 133,700 | +1,700 | +1.3 | 3,374 | |
| 132,700 | 134,100 | 129,900 | 132,000 | -1,500 | -1.1 | 6,405 | |
| 133,300 | 134,100 | 132,800 | 133,500 | +200 | +0.2 | 849 | |
| 130,400 | 134,200 | 129,700 | 133,300 | +2,800 | +2.1 | 5,881 | |
| 129,000 | 131,200 | 129,000 | 130,500 | +1,000 | +0.8 | 4,944 | |
| 133,800 | 133,800 | 128,700 | 129,500 | -4,100 | -3.1 | 7,198 | |
| 135,100 | 135,300 | 131,200 | 133,600 | -1,400 | -1.0 | 5,428 | |
| 134,200 | 136,400 | 133,000 | 135,000 | +1,000 | +0.7 | 5,216 | |
| 131,100 | 137,300 | 130,000 | 134,000 | +4,300 | +3.3 | 10,731 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
