![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 148,300 | 52週安値 | 130,600 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,800 | 113,200 | 111,200 | 112,400 | -400 | -0.4 | 6,411 | |
110,100 | 113,200 | 109,900 | 112,800 | +2,200 | +2.0 | 3,629 | |
111,000 | 111,700 | 108,900 | 110,600 | -300 | -0.3 | 6,201 | |
108,500 | 111,400 | 108,400 | 110,900 | +2,400 | +2.2 | 6,776 | |
108,000 | 108,800 | 107,400 | 108,500 | +700 | +0.6 | 8,120 | |
109,000 | 109,100 | 105,600 | 107,800 | -1,200 | -1.1 | 6,985 | |
105,300 | 109,000 | 103,700 | 109,000 | +3,800 | +3.6 | 10,693 | |
106,300 | 106,800 | 103,800 | 105,200 | 0 | 0.0 | 5,773 | |
107,300 | 109,000 | 105,100 | 105,200 | -1,200 | -1.1 | 6,785 | |
101,300 | 107,100 | 101,300 | 106,400 | +2,700 | +2.6 | 6,017 | |
112,700 | 113,100 | 103,000 | 103,700 | -10,000 | -8.8 | 10,618 | |
114,800 | 114,800 | 112,600 | 113,700 | +900 | +0.8 | 5,604 | |
114,000 | 114,400 | 112,400 | 112,800 | -600 | -0.5 | 4,352 | |
111,600 | 115,100 | 111,100 | 113,400 | +3,800 | +3.5 | 8,861 | |
108,600 | 112,000 | 107,100 | 109,600 | +1,500 | +1.4 | 6,072 | |
107,500 | 108,600 | 106,900 | 108,100 | +1,300 | +1.2 | 2,807 | |
106,900 | 108,400 | 105,900 | 106,800 | +700 | +0.7 | 4,411 | |
107,100 | 107,800 | 105,300 | 106,100 | -100 | -0.1 | 4,914 | |
104,700 | 106,900 | 103,900 | 106,200 | +1,500 | +1.4 | 6,043 | |
104,800 | 105,800 | 103,500 | 104,700 | -300 | -0.3 | 6,279 | |
105,700 | 106,300 | 103,900 | 105,000 | 0 | 0.0 | 2,665 | |
103,700 | 106,700 | 103,000 | 105,000 | +1,100 | +1.1 | 2,489 | |
102,000 | 105,200 | 101,500 | 103,900 | +1,600 | +1.6 | 3,347 | |
101,200 | 104,900 | 100,500 | 102,300 | +600 | +0.6 | 5,581 | |
102,000 | 102,500 | 100,000 | 101,700 | +200 | +0.2 | 3,333 | |
100,300 | 102,500 | 100,300 | 101,500 | +1,500 | +1.5 | 3,877 | |
105,500 | 106,000 | 99,900 | 100,000 | -4,500 | -4.3 | 6,194 | |
108,100 | 108,100 | 104,100 | 104,500 | -4,100 | -3.8 | 5,014 | |
106,100 | 108,700 | 104,600 | 108,600 | +2,100 | +2.0 | 4,639 | |
105,900 | 108,300 | 100,700 | 106,500 | +1,600 | +1.5 | 7,440 |