![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 148,300 | 52週安値 | 130,600 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,800 | 129,600 | 125,400 | 128,400 | +2,600 | +2.1 | 4,640 | |
128,000 | 128,400 | 123,200 | 125,800 | -2,100 | -1.6 | 5,543 | |
127,400 | 129,700 | 126,200 | 127,900 | -1,400 | -1.1 | 5,448 | |
130,100 | 130,600 | 126,100 | 129,300 | -700 | -0.5 | 5,425 | |
130,000 | 132,300 | 128,800 | 130,000 | +1,000 | +0.8 | 5,333 | |
127,400 | 129,800 | 124,300 | 129,000 | +1,400 | +1.1 | 8,882 | |
133,500 | 134,500 | 123,300 | 127,600 | -6,100 | -4.6 | 12,658 | |
130,600 | 134,100 | 130,600 | 133,700 | +2,900 | +2.2 | 3,775 | |
133,000 | 133,200 | 130,300 | 130,800 | -1,800 | -1.4 | 3,963 | |
131,300 | 133,500 | 130,700 | 132,600 | +1,300 | +1.0 | 4,008 | |
129,900 | 131,900 | 129,300 | 131,300 | +100 | +0.1 | 5,688 | |
131,000 | 131,300 | 127,700 | 131,200 | +300 | +0.2 | 5,731 | |
128,100 | 131,100 | 127,500 | 130,900 | +3,800 | +3.0 | 5,360 | |
127,800 | 129,500 | 126,300 | 127,100 | -2,000 | -1.5 | 10,999 | |
128,600 | 129,700 | 127,700 | 129,100 | 0 | 0.0 | 5,345 | |
131,300 | 132,200 | 128,700 | 129,100 | -2,000 | -1.5 | 4,643 | |
131,800 | 133,700 | 131,000 | 131,100 | -1,100 | -0.8 | 4,616 | |
131,200 | 132,500 | 129,700 | 132,200 | +1,000 | +0.8 | 5,967 | |
137,900 | 138,600 | 130,700 | 131,200 | -5,700 | -4.2 | 13,066 | |
139,200 | 139,400 | 136,600 | 136,900 | -2,000 | -1.4 | 6,751 | |
136,800 | 139,400 | 134,600 | 138,900 | +2,900 | +2.1 | 9,045 | |
135,000 | 137,300 | 133,100 | 136,000 | +1,300 | +1.0 | 9,486 | |
138,100 | 139,400 | 134,500 | 134,700 | -2,400 | -1.8 | 9,517 | |
138,200 | 138,600 | 135,800 | 137,100 | -2,200 | -1.6 | 4,403 | |
139,300 | 140,900 | 138,000 | 139,300 | +300 | +0.2 | 9,572 | |
141,000 | 141,900 | 138,600 | 139,000 | -900 | -0.6 | 6,657 | |
141,000 | 143,200 | 139,800 | 139,900 | -1,700 | -1.2 | 6,416 | |
140,300 | 142,000 | 137,100 | 141,600 | +700 | +0.5 | 7,858 | |
139,400 | 141,100 | 138,400 | 140,900 | +1,500 | +1.1 | 5,394 | |
140,500 | 141,200 | 139,400 | 139,400 | -1,200 | -0.9 | 3,765 |