米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.28% | -0.15% | -0.55% | ||||
- トップ
- トーセイＲ(3451)
- 時系列
トーセイ・リート投資法人(3451) 週足四本値
| 52週高値 | 148,300 | 52週安値 | 130,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 148,300 | 年初来安値 | 133,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 139,800 | 139,800 | 132,900 | 137,000 | -3,400 | -2.4 | 9,213 | |
| 138,500 | 140,600 | 137,600 | 140,400 | +4,200 | +3.1 | 3,656 | |
| 141,000 | 142,700 | 136,200 | 136,200 | -4,700 | -3.3 | 18,184 | |
| 139,500 | 140,900 | 138,500 | 140,900 | +2,000 | +1.4 | 5,257 | |
| 139,000 | 140,300 | 137,800 | 138,900 | -600 | -0.4 | 7,033 | |
| 136,900 | 140,000 | 136,600 | 139,500 | +2,900 | +2.1 | 7,155 | |
| 137,000 | 137,600 | 136,300 | 136,600 | +100 | +0.1 | 3,789 | |
| 135,900 | 136,900 | 135,100 | 136,500 | +200 | +0.1 | 2,843 | |
| 138,600 | 138,600 | 135,600 | 136,300 | -2,300 | -1.7 | 4,567 | |
| 136,000 | 138,600 | 135,600 | 138,600 | +2,500 | +1.8 | 9,548 | |
| 135,300 | 136,300 | 134,000 | 136,100 | +900 | +0.7 | 4,473 | |
| 133,400 | 135,200 | 133,100 | 135,200 | +1,800 | +1.3 | 3,833 | |
| 133,500 | 134,800 | 132,300 | 133,400 | +600 | +0.5 | 5,810 | |
| 131,600 | 135,600 | 130,800 | 132,800 | +2,500 | +1.9 | 5,425 | |
| 130,900 | 131,900 | 129,000 | 130,300 | -900 | -0.7 | 4,923 | |
| 133,000 | 133,000 | 127,000 | 131,200 | -2,200 | -1.6 | 7,902 | |
| 133,800 | 134,700 | 133,300 | 133,400 | 0 | 0.0 | 3,240 | |
| 134,000 | 134,300 | 132,500 | 133,400 | +500 | +0.4 | 4,682 | |
| 132,000 | 133,900 | 131,600 | 132,900 | +1,100 | +0.8 | 4,385 | |
| 131,600 | 133,300 | 129,400 | 131,800 | +1,100 | +0.8 | 4,699 | |
| 132,800 | 133,200 | 130,400 | 130,700 | -2,100 | -1.6 | 5,919 | |
| 131,500 | 132,800 | 130,900 | 132,800 | +900 | +0.7 | 2,686 | |
| 134,300 | 134,700 | 128,600 | 131,900 | -2,900 | -2.2 | 9,274 | |
| 136,000 | 136,400 | 133,300 | 134,800 | -900 | -0.7 | 6,702 | |
| 137,000 | 137,500 | 134,700 | 135,700 | -400 | -0.3 | 4,865 | |
| 139,000 | 139,200 | 136,100 | 136,100 | -3,000 | -2.2 | 5,757 | |
| 135,000 | 139,100 | 134,700 | 139,100 | +4,000 | +3.0 | 7,638 | |
| 130,900 | 136,100 | 130,100 | 135,100 | +4,700 | +3.6 | 4,768 | |
| 128,100 | 130,900 | 126,300 | 130,400 | +2,400 | +1.9 | 4,469 | |
| 128,000 | 130,300 | 124,000 | 128,000 | -400 | -0.3 | 7,147 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
