38,102.44 | -712.12 | 157.90 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 148,300 | 52週安値 | 130,600 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,500 | 128,600 | 129,800 | -3,200 | -2.4 | 6,397 | |
131,800 | 133,400 | 130,600 | 133,000 | +1,400 | +1.1 | 4,366 | |
131,500 | 131,900 | 130,700 | 131,600 | +100 | +0.1 | 3,452 | |
132,900 | 136,200 | 130,500 | 131,500 | -1,400 | -1.1 | 6,736 | |
129,600 | 133,100 | 129,600 | 132,900 | +4,300 | +3.3 | 3,783 | |
126,500 | 129,100 | 125,700 | 128,600 | +1,400 | +1.1 | 2,525 | |
131,900 | 132,000 | 126,600 | 127,200 | -4,700 | -3.6 | 4,387 | |
131,600 | 132,100 | 130,100 | 131,900 | +600 | +0.5 | 2,115 | |
132,700 | 133,000 | 130,400 | 131,300 | -800 | -0.6 | 3,297 | |
129,600 | 132,900 | 129,200 | 132,100 | +2,800 | +2.2 | 3,170 | |
130,100 | 130,600 | 128,600 | 129,300 | -1,100 | -0.8 | 2,429 | |
130,800 | 131,600 | 129,500 | 130,400 | -600 | -0.5 | 2,852 | |
132,400 | 132,800 | 130,500 | 131,000 | -1,000 | -0.8 | 2,752 | |
129,500 | 132,100 | 129,300 | 132,000 | +3,100 | +2.4 | 2,683 | |
131,400 | 133,700 | 128,200 | 128,900 | -2,500 | -1.9 | 4,799 | |
130,800 | 132,500 | 130,200 | 131,400 | +1,300 | +1.0 | 2,578 | |
133,200 | 133,400 | 129,600 | 130,100 | -3,200 | -2.4 | 2,638 | |
130,300 | 133,700 | 130,000 | 133,300 | +3,000 | +2.3 | 3,537 | |
134,500 | 134,500 | 128,600 | 130,300 | -4,400 | -3.3 | 6,476 | |
132,100 | 135,200 | 131,700 | 134,700 | +2,600 | +2.0 | 3,694 | |
131,500 | 133,100 | 131,300 | 132,100 | +800 | +0.6 | 3,323 | |
133,900 | 134,800 | 131,100 | 131,300 | -2,600 | -1.9 | 4,451 | |
134,300 | 135,300 | 133,600 | 133,900 | -400 | -0.3 | 2,936 | |
135,000 | 135,000 | 131,700 | 134,300 | -1,100 | -0.8 | 4,071 | |
135,600 | 135,800 | 133,600 | 135,400 | -200 | -0.1 | 4,954 | |
137,000 | 138,000 | 134,900 | 135,600 | -1,500 | -1.1 | 7,045 | |
137,200 | 140,200 | 134,800 | 137,100 | +600 | +0.4 | 11,415 | |
138,300 | 139,000 | 136,000 | 136,500 | -2,100 | -1.5 | 6,314 | |
140,100 | 140,800 | 138,100 | 138,600 | -1,600 | -1.1 | 4,685 | |
135,600 | 140,600 | 135,000 | 140,200 | +3,200 | +2.3 | 8,181 |