米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.56% | 1.10% | -0.22% | 0.08% | ||||
- トップ
- トーセイＲ(3451)
- 時系列
トーセイ・リート投資法人(3451) 週足四本値
| 52週高値 | 148,300 | 52週安値 | 130,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 148,300 | 年初来安値 | 133,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 137,500 | 138,600 | 137,300 | 138,500 | +700 | +0.5 | 206 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136,800 | 138,400 | 136,300 | 137,800 | +2,100 | +1.5 | 3,265 | |
| 139,000 | 140,300 | 135,500 | 135,700 | -3,600 | -2.6 | 5,384 | |
| 141,200 | 141,500 | 138,300 | 139,300 | -1,800 | -1.3 | 3,327 | |
| 141,900 | 142,300 | 141,000 | 141,100 | -400 | -0.3 | 2,621 | |
| 142,800 | 142,800 | 140,200 | 141,500 | -600 | -0.4 | 3,450 | |
| 140,800 | 142,800 | 139,200 | 142,100 | +800 | +0.6 | 5,982 | |
| 145,500 | 146,300 | 140,000 | 141,300 | -2,900 | -2.0 | 8,880 | |
| 145,200 | 145,600 | 143,200 | 144,200 | -1,400 | -1.0 | 4,002 | |
| 144,600 | 148,300 | 144,200 | 145,600 | +800 | +0.6 | 6,473 | |
| 143,800 | 146,600 | 143,500 | 144,800 | +1,000 | +0.7 | 8,276 | |
| 143,300 | 144,000 | 142,300 | 143,800 | +500 | +0.3 | 5,204 | |
| 138,900 | 143,300 | 136,600 | 143,300 | +5,000 | +3.6 | 7,858 | |
| 138,000 | 139,000 | 133,900 | 138,300 | +300 | +0.2 | 6,319 | |
| 137,400 | 138,700 | 136,700 | 138,000 | +900 | +0.7 | 5,448 | |
| 136,800 | 139,400 | 136,800 | 137,100 | +300 | +0.2 | 5,596 | |
| 137,100 | 139,100 | 135,800 | 136,800 | -100 | -0.1 | 4,295 | |
| 140,400 | 140,500 | 136,500 | 136,900 | -3,300 | -2.4 | 4,194 | |
| 141,500 | 141,900 | 140,200 | 140,200 | -1,300 | -0.9 | 2,810 | |
| 140,300 | 142,200 | 140,300 | 141,500 | +1,200 | +0.9 | 3,874 | |
| 140,000 | 141,500 | 139,600 | 140,300 | +700 | +0.5 | 3,680 | |
| 137,000 | 139,800 | 137,000 | 139,600 | +2,700 | +2.0 | 3,815 | |
| 137,200 | 137,200 | 135,900 | 136,900 | -300 | -0.2 | 3,396 | |
| 135,500 | 137,400 | 135,300 | 137,200 | +1,500 | +1.1 | 2,242 | |
| 134,400 | 136,300 | 131,900 | 135,700 | +600 | +0.4 | 5,317 | |
| 132,800 | 135,300 | 132,600 | 135,100 | +2,400 | +1.8 | 3,958 | |
| 134,000 | 134,800 | 132,200 | 132,700 | -1,000 | -0.7 | 3,888 | |
| 133,400 | 134,900 | 133,300 | 133,700 | +500 | +0.4 | 3,193 | |
| 135,600 | 135,800 | 133,200 | 133,200 | -2,400 | -1.8 | 3,837 | |
| 135,600 | 136,200 | 134,700 | 135,600 | -500 | -0.4 | 2,412 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
