38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,425 | 3,240 | 3,400 | +290 | +9.3 | 668,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,350 | 2,190 | 2,247 | +65 | +3.0 | 1,152,400 | |
2,077 | 2,190 | 2,012 | 2,182 | +77 | +3.7 | 760,800 | |
1,937 | 2,142 | 1,930 | 2,105 | +210 | +11.1 | 1,030,800 | |
1,850 | 1,960 | 1,745 | 1,895 | +58 | +3.2 | 896,200 | |
1,730 | 1,942 | 1,705 | 1,837 | +75 | +4.3 | 777,800 | |
1,830 | 1,837 | 1,732 | 1,762 | -48 | -2.7 | 403,800 | |
1,750 | 1,867 | 1,727 | 1,810 | +80 | +4.6 | 934,600 | |
1,640 | 1,772 | 1,590 | 1,730 | +83 | +5.0 | 942,000 | |
1,406 | 1,702 | 1,393 | 1,647 | +241 | +17.1 | 781,800 | |
1,403 | 1,440 | 1,350 | 1,406 | -40 | -2.8 | 670,200 | |
1,445 | 1,517 | 1,437 | 1,446 | +9 | +0.6 | 609,200 | |
1,512 | 1,532 | 1,399 | 1,437 | -118 | -7.6 | 1,059,600 | |
1,615 | 1,640 | 1,517 | 1,555 | -95 | -5.8 | 677,000 | |
1,795 | 1,795 | 1,630 | 1,650 | -145 | -8.1 | 916,000 | |
1,542 | 1,870 | 1,542 | 1,795 | +233 | +14.9 | 1,315,600 | |
1,567 | 1,585 | 1,478 | 1,562 | -3 | -0.2 | 614,200 | |
1,567 | 1,612 | 1,498 | 1,565 | -5 | -0.3 | 691,800 | |
1,490 | 1,642 | 1,459 | 1,570 | +141 | +9.9 | 1,172,000 | |
1,410 | 1,440 | 1,311 | 1,429 | +14 | +1.0 | 692,800 | |
1,307 | 1,419 | 1,245 | 1,415 | +107 | +8.2 | 936,600 | |
1,300 | 1,429 | 1,290 | 1,308 | +36 | +2.8 | 1,246,600 | |
1,149 | 1,282 | 1,107 | 1,272 | +99 | +8.4 | 934,600 | |
1,215 | 1,243 | 1,162 | 1,173 | -40 | -3.3 | 674,000 | |
1,338 | 1,340 | 1,164 | 1,213 | -125 | -9.3 | 887,600 | |
1,456 | 1,500 | 1,337 | 1,338 | -128 | -8.7 | 1,029,200 | |
1,600 | 1,600 | 1,432 | 1,466 | -166 | -10.2 | 933,200 | |
1,772 | 1,782 | 1,582 | 1,632 | -165 | -9.2 | 875,200 | |
1,720 | 1,810 | 1,700 | 1,797 | +132 | +7.9 | 710,800 | |
1,837 | 1,867 | 1,602 | 1,665 | -160 | -8.8 | 1,040,200 | |
1,427 | 1,852 | 1,413 | 1,825 | +413 | +29.2 | 1,850,000 |