39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.08% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,645 | 3,420 | 3,640 | +240 | +7.1 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,810 | 1,715 | 1,782 | +60 | +3.5 | 486,800 | |
1,750 | 1,772 | 1,645 | 1,722 | +25 | +1.5 | 810,400 | |
1,655 | 1,750 | 1,575 | 1,697 | +60 | +3.7 | 918,000 | |
1,414 | 1,662 | 1,411 | 1,637 | +250 | +18.0 | 1,376,400 | |
1,289 | 1,407 | 1,289 | 1,387 | +98 | +7.6 | 365,000 | |
1,248 | 1,322 | 1,213 | 1,289 | +48 | +3.9 | 591,400 | |
1,233 | 1,312 | 1,232 | 1,241 | -17 | -1.4 | 640,800 | |
1,205 | 1,269 | 1,178 | 1,258 | +31 | +2.5 | 680,400 | |
990 | 1,295 | 971 | 1,227 | +222 | +22.1 | 1,662,200 | |
1,068 | 1,124 | 988 | 1,005 | -88 | -8.1 | 1,155,200 | |
911 | 1,156 | 891 | 1,093 | +182 | +20.0 | 974,400 | |
952 | 1,040 | 866 | 911 | -21 | -2.3 | 989,400 | |
1,125 | 1,152 | 877 | 932 | -253 | -21.4 | 1,442,000 | |
1,178 | 1,339 | 1,174 | 1,185 | +5 | +0.4 | 987,600 | |
1,325 | 1,350 | 1,176 | 1,180 | -227 | -16.1 | 922,000 | |
1,395 | 1,458 | 1,342 | 1,407 | -23 | -1.6 | 961,800 | |
1,430 | 1,525 | 1,392 | 1,430 | -24 | -1.7 | 938,400 | |
1,388 | 1,498 | 1,380 | 1,454 | +8 | +0.6 | 1,163,800 | |
1,572 | 1,577 | 1,419 | 1,446 | -171 | -10.6 | 1,081,400 | |
1,622 | 1,732 | 1,582 | 1,617 | -110 | -6.4 | 1,228,400 | |
1,812 | 1,832 | 1,685 | 1,727 | -108 | -5.9 | 914,600 | |
1,860 | 1,875 | 1,725 | 1,835 | -80 | -4.2 | 918,400 | |
1,980 | 1,980 | 1,907 | 1,915 | -72 | -3.6 | 184,600 | |
1,995 | 1,997 | 1,870 | 1,987 | +15 | +0.8 | 908,400 | |
1,940 | 2,060 | 1,900 | 1,972 | +20 | +1.0 | 1,399,000 | |
1,847 | 2,010 | 1,790 | 1,952 | +140 | +7.7 | 1,127,000 | |
1,860 | 1,877 | 1,730 | 1,812 | -48 | -2.6 | 1,097,800 | |
1,842 | 1,930 | 1,817 | 1,860 | +30 | +1.6 | 843,800 | |
2,015 | 2,057 | 1,735 | 1,830 | -150 | -7.6 | 1,508,600 | |
2,140 | 2,185 | 1,980 | 1,980 | -192 | -8.8 | 1,260,000 |