38,900.75 | +216.82 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,640 | 3,420 | 3,630 | +230 | +6.8 | 267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,985 | 2,785 | 2,915 | +80 | +2.8 | 296,600 | |
3,000 | 3,000 | 2,785 | 2,835 | -205 | -6.7 | 242,000 | |
3,125 | 3,160 | 3,000 | 3,040 | -30 | -1.0 | 257,200 | |
3,220 | 3,280 | 2,980 | 3,070 | -110 | -3.5 | 318,200 | |
3,290 | 3,335 | 3,130 | 3,180 | -65 | -2.0 | 350,000 | |
3,020 | 3,345 | 2,980 | 3,245 | +215 | +7.1 | 660,000 | |
2,885 | 3,105 | 2,865 | 3,030 | +145 | +5.0 | 339,000 | |
3,085 | 3,120 | 2,845 | 2,885 | -135 | -4.5 | 534,000 | |
2,660 | 3,110 | 2,640 | 3,020 | +310 | +11.4 | 813,600 | |
2,765 | 2,800 | 2,620 | 2,710 | -55 | -2.0 | 340,800 | |
2,825 | 2,830 | 2,525 | 2,765 | -145 | -5.0 | 645,800 | |
3,240 | 3,255 | 2,810 | 2,910 | -300 | -9.3 | 541,600 | |
3,325 | 3,325 | 3,205 | 3,210 | -95 | -2.9 | 213,400 | |
3,345 | 3,450 | 3,290 | 3,305 | -40 | -1.2 | 312,800 | |
3,325 | 3,490 | 3,265 | 3,345 | +35 | +1.1 | 619,000 | |
3,575 | 3,635 | 3,305 | 3,310 | -215 | -6.1 | 560,200 | |
3,635 | 3,760 | 3,430 | 3,525 | -15 | -0.4 | 839,600 | |
3,170 | 3,620 | 3,045 | 3,540 | +405 | +12.9 | 1,052,600 | |
3,215 | 3,250 | 3,000 | 3,135 | -80 | -2.5 | 444,400 | |
3,070 | 3,275 | 2,985 | 3,215 | +160 | +5.2 | 614,600 | |
3,030 | 3,065 | 2,790 | 3,055 | +75 | +2.5 | 754,600 | |
3,050 | 3,115 | 2,885 | 2,980 | +45 | +1.5 | 563,400 | |
3,135 | 3,215 | 2,890 | 2,935 | -150 | -4.9 | 740,800 | |
3,195 | 3,385 | 2,905 | 3,085 | -310 | -9.1 | 1,462,200 | |
3,185 | 3,420 | 3,105 | 3,395 | +175 | +5.4 | 594,000 | |
3,090 | 3,425 | 3,075 | 3,220 | +115 | +3.7 | 901,600 | |
3,395 | 3,530 | 3,090 | 3,105 | -190 | -5.8 | 1,508,600 | |
3,390 | 3,680 | 3,220 | 3,295 | -145 | -4.2 | 1,752,200 | |
3,045 | 3,570 | 3,040 | 3,440 | +370 | +12.1 | 1,605,200 | |
2,865 | 3,115 | 2,800 | 3,070 | +230 | +8.1 | 1,028,800 |