38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,425 | 3,240 | 3,400 | +290 | +9.3 | 668,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,965 | 2,645 | 2,750 | -250 | -8.3 | 678,800 | |
2,845 | 3,070 | 2,770 | 3,000 | +110 | +3.8 | 294,400 | |
2,730 | 3,050 | 2,730 | 2,890 | +130 | +4.7 | 443,600 | |
2,845 | 2,980 | 2,645 | 2,760 | -120 | -4.2 | 651,200 | |
3,420 | 3,420 | 2,805 | 2,880 | -505 | -14.9 | 772,600 | |
3,220 | 3,420 | 3,125 | 3,385 | +150 | +4.6 | 277,800 | |
3,485 | 3,650 | 3,210 | 3,235 | -170 | -5.0 | 518,600 | |
3,135 | 3,420 | 3,105 | 3,405 | +255 | +8.1 | 287,200 | |
3,095 | 3,205 | 2,950 | 3,150 | +45 | +1.4 | 337,400 | |
3,215 | 3,300 | 3,075 | 3,105 | -70 | -2.2 | 308,800 | |
3,140 | 3,340 | 3,080 | 3,175 | -15 | -0.5 | 300,600 | |
3,105 | 3,335 | 3,100 | 3,190 | +10 | +0.3 | 520,800 | |
3,560 | 3,590 | 3,130 | 3,180 | -375 | -10.5 | 451,600 | |
3,355 | 3,750 | 3,350 | 3,555 | +270 | +8.2 | 871,400 | |
3,255 | 3,450 | 3,180 | 3,285 | +50 | +1.5 | 544,200 | |
3,130 | 3,290 | 3,100 | 3,235 | +150 | +4.9 | 355,800 | |
2,900 | 3,130 | 2,880 | 3,085 | +145 | +4.9 | 250,400 | |
3,105 | 3,200 | 2,815 | 2,940 | -180 | -5.8 | 628,400 | |
2,660 | 3,155 | 2,640 | 3,120 | +460 | +17.3 | 798,400 | |
2,750 | 2,760 | 2,485 | 2,660 | -55 | -2.0 | 560,800 | |
3,035 | 3,065 | 2,695 | 2,715 | -340 | -11.1 | 520,200 | |
3,010 | 3,130 | 3,005 | 3,055 | -105 | -3.3 | 237,000 | |
3,290 | 3,345 | 3,025 | 3,160 | -130 | -4.0 | 355,400 | |
3,275 | 3,330 | 3,070 | 3,290 | +80 | +2.5 | 494,200 | |
2,935 | 3,345 | 2,895 | 3,210 | +375 | +13.2 | 666,200 | |
2,600 | 2,930 | 2,565 | 2,835 | +260 | +10.1 | 366,400 | |
2,790 | 2,790 | 2,510 | 2,575 | -230 | -8.2 | 682,600 | |
3,080 | 3,160 | 2,800 | 2,805 | -270 | -8.8 | 460,600 | |
2,940 | 3,125 | 2,940 | 3,075 | +160 | +5.5 | 264,400 | |
2,850 | 2,985 | 2,785 | 2,915 | +80 | +2.8 | 296,600 |