米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,383.81 | +357.64 | 154.69 | +0.14 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.94% | 0.10% | 1.06% | 0.07% | ||||
- トップ
- ＲＳテクノ(3445)
- 時系列
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445) 週足四本値
| 52週高値 | 4,095 | 52週安値 | 2,536 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,095 | 年初来安値 | 2,570 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,460 | 3,585 | 3,360 | 3,420 | -110 | -3.1 | 352,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450 | 3,645 | 3,390 | 3,440 | -45 | -1.3 | 451,800 | |
| 3,570 | 3,580 | 3,390 | 3,485 | -80 | -2.2 | 411,900 | |
| 3,830 | 3,840 | 3,440 | 3,565 | -320 | -8.2 | 710,800 | |
| 4,010 | 4,020 | 3,875 | 3,885 | -80 | -2.0 | 282,300 | |
| 3,955 | 4,065 | 3,870 | 3,965 | -15 | -0.4 | 332,100 | |
| 3,910 | 4,140 | 3,895 | 3,980 | +175 | +4.6 | 505,500 | |
| 3,715 | 3,820 | 3,590 | 3,805 | +70 | +1.9 | 418,800 | |
| 3,680 | 3,830 | 3,640 | 3,735 | +165 | +4.6 | 369,800 | |
| 3,565 | 3,625 | 3,475 | 3,570 | +25 | +0.7 | 326,900 | |
| 3,585 | 3,660 | 3,495 | 3,545 | -40 | -1.1 | 428,000 | |
| 4,090 | 4,130 | 3,505 | 3,585 | -560 | -13.5 | 797,800 | |
| 4,415 | 4,455 | 4,015 | 4,145 | -410 | -9.0 | 966,200 | |
| 4,215 | 4,645 | 4,190 | 4,555 | +280 | +6.5 | 938,000 | |
| 4,455 | 4,460 | 4,030 | 4,275 | -105 | -2.4 | 1,059,200 | |
| 4,395 | 4,540 | 4,335 | 4,380 | +15 | +0.3 | 720,200 | |
| 4,585 | 4,750 | 4,275 | 4,365 | -340 | -7.2 | 2,161,800 | |
| 3,550 | 4,920 | 3,535 | 4,705 | +1,105 | +30.7 | 2,695,400 | |
| 3,355 | 3,725 | 3,350 | 3,600 | +295 | +8.9 | 854,200 | |
| 3,240 | 3,375 | 3,225 | 3,305 | +150 | +4.8 | 476,600 | |
| 3,100 | 3,225 | 3,090 | 3,155 | -15 | -0.5 | 283,400 | |
| 3,250 | 3,250 | 3,065 | 3,170 | -165 | -4.9 | 371,800 | |
| 3,125 | 3,370 | 3,115 | 3,335 | +155 | +4.9 | 437,400 | |
| 3,230 | 3,260 | 3,045 | 3,180 | -140 | -4.2 | 580,000 | |
| 3,290 | 3,365 | 3,265 | 3,320 | +75 | +2.3 | 164,800 | |
| 3,435 | 3,450 | 3,220 | 3,245 | -160 | -4.7 | 324,800 | |
| 3,230 | 3,430 | 3,220 | 3,405 | +125 | +3.8 | 295,800 | |
| 3,410 | 3,505 | 3,230 | 3,280 | -290 | -8.1 | 386,000 | |
| 3,640 | 3,680 | 3,450 | 3,570 | -140 | -3.8 | 538,200 | |
| 3,375 | 3,790 | 3,280 | 3,710 | +480 | +14.9 | 1,261,400 | |
| 3,250 | 3,285 | 3,120 | 3,230 | -20 | -0.6 | 254,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
