38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,425 | 3,240 | 3,400 | +290 | +9.3 | 668,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,450 | 3,220 | 3,245 | -160 | -4.7 | 324,800 | |
3,230 | 3,430 | 3,220 | 3,405 | +125 | +3.8 | 295,800 | |
3,410 | 3,505 | 3,230 | 3,280 | -290 | -8.1 | 386,000 | |
3,640 | 3,680 | 3,450 | 3,570 | -140 | -3.8 | 538,200 | |
3,375 | 3,790 | 3,280 | 3,710 | +480 | +14.9 | 1,261,400 | |
3,250 | 3,285 | 3,120 | 3,230 | -20 | -0.6 | 254,800 | |
3,100 | 3,260 | 3,035 | 3,250 | +150 | +4.8 | 388,800 | |
3,000 | 3,325 | 2,970 | 3,100 | +75 | +2.5 | 1,040,600 | |
2,875 | 3,055 | 2,845 | 3,025 | +165 | +5.8 | 321,800 | |
3,100 | 3,100 | 2,805 | 2,860 | -160 | -5.3 | 513,800 | |
2,985 | 3,080 | 2,900 | 3,020 | +20 | +0.7 | 470,200 | |
2,990 | 3,350 | 2,950 | 3,000 | +55 | +1.9 | 861,800 | |
2,950 | 3,000 | 2,840 | 2,945 | -5 | -0.2 | 366,000 | |
3,100 | 3,105 | 2,860 | 2,950 | -195 | -6.2 | 531,800 | |
3,125 | 3,385 | 3,125 | 3,145 | +25 | +0.8 | 490,400 | |
2,990 | 3,145 | 2,940 | 3,120 | +180 | +6.1 | 449,800 | |
3,125 | 3,135 | 2,815 | 2,940 | -220 | -7.0 | 404,800 | |
3,110 | 3,410 | 3,040 | 3,160 | +250 | +8.6 | 750,800 | |
2,940 | 2,975 | 2,830 | 2,910 | -105 | -3.5 | 370,600 | |
2,980 | 3,020 | 2,930 | 3,015 | -15 | -0.5 | 119,600 | |
2,905 | 3,030 | 2,810 | 3,030 | +50 | +1.7 | 254,200 | |
2,920 | 3,100 | 2,900 | 2,980 | +55 | +1.9 | 237,800 | |
2,925 | 3,035 | 2,860 | 2,925 | -50 | -1.7 | 288,400 | |
3,140 | 3,180 | 2,930 | 2,975 | -165 | -5.3 | 298,400 | |
3,185 | 3,230 | 3,090 | 3,140 | -40 | -1.3 | 283,400 | |
3,040 | 3,225 | 3,005 | 3,180 | +145 | +4.8 | 262,400 | |
2,730 | 3,085 | 2,725 | 3,035 | +335 | +12.4 | 505,400 | |
2,545 | 2,735 | 2,407 | 2,700 | +35 | +1.3 | 507,200 | |
2,720 | 2,800 | 2,645 | 2,665 | -50 | -1.8 | 432,800 | |
2,680 | 2,730 | 2,447 | 2,715 | -35 | -1.3 | 483,800 |