39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,645 | 3,420 | 3,630 | +230 | +6.8 | 356,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,549 | 2,351 | 2,433 | +46 | +1.9 | 1,791,200 | |
2,544 | 2,570 | 2,367 | 2,387 | -64 | -2.6 | 899,100 | |
2,435 | 2,474 | 2,306 | 2,451 | -26 | -1.0 | 748,500 | |
2,595 | 2,622 | 2,385 | 2,477 | -168 | -6.4 | 851,600 | |
2,685 | 2,769 | 2,597 | 2,645 | -147 | -5.3 | 488,800 | |
2,682 | 2,867 | 2,643 | 2,792 | +156 | +5.9 | 635,300 | |
2,860 | 2,943 | 2,627 | 2,636 | -221 | -7.7 | 1,203,200 | |
2,511 | 2,873 | 2,511 | 2,857 | +374 | +15.1 | 1,052,000 | |
2,596 | 2,596 | 2,426 | 2,483 | -98 | -3.8 | 575,100 | |
2,751 | 2,778 | 2,559 | 2,581 | -161 | -5.9 | 583,500 | |
2,784 | 2,789 | 2,695 | 2,742 | -35 | -1.3 | 431,400 | |
2,792 | 2,830 | 2,752 | 2,777 | +13 | +0.5 | 258,800 | |
2,810 | 2,870 | 2,751 | 2,764 | -48 | -1.7 | 287,600 | |
2,875 | 2,948 | 2,655 | 2,812 | -43 | -1.5 | 934,500 | |
2,938 | 2,972 | 2,813 | 2,855 | -95 | -3.2 | 441,700 | |
3,030 | 3,070 | 2,904 | 2,950 | -55 | -1.8 | 487,300 | |
2,950 | 3,020 | 2,944 | 3,005 | +63 | +2.1 | 364,900 | |
3,010 | 3,095 | 2,900 | 2,942 | -39 | -1.3 | 314,300 | |
3,050 | 3,065 | 2,926 | 2,981 | -69 | -2.3 | 489,400 | |
3,240 | 3,325 | 3,050 | 3,050 | -140 | -4.4 | 371,500 | |
3,155 | 3,255 | 3,110 | 3,190 | +20 | +0.6 | 312,100 | |
3,315 | 3,370 | 3,130 | 3,170 | -215 | -6.4 | 427,100 | |
3,100 | 3,405 | 3,085 | 3,385 | +265 | +8.5 | 693,000 | |
3,255 | 3,285 | 3,015 | 3,120 | -75 | -2.3 | 497,900 | |
3,400 | 3,400 | 3,105 | 3,195 | -80 | -2.4 | 645,500 | |
3,085 | 3,345 | 2,951 | 3,275 | +195 | +6.3 | 602,300 | |
2,955 | 3,155 | 2,867 | 3,080 | +122 | +4.1 | 840,400 | |
3,065 | 3,085 | 2,956 | 2,958 | -87 | -2.9 | 488,900 | |
3,070 | 3,105 | 3,010 | 3,045 | +10 | +0.3 | 147,900 | |
3,110 | 3,135 | 2,943 | 3,035 | -80 | -2.6 | 424,500 |