38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 327 | 330 | -6 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 747 | 704 | 739 | +37 | +5.3 | 70,800 | |
700 | 715 | 700 | 702 | -12 | -1.7 | 39,600 | |
692 | 717 | 684 | 714 | +25 | +3.6 | 51,300 | |
690 | 696 | 683 | 689 | +3 | +0.4 | 16,400 | |
698 | 698 | 681 | 686 | -11 | -1.6 | 20,900 | |
692 | 709 | 691 | 697 | +7 | +1.0 | 30,900 | |
700 | 704 | 687 | 690 | -11 | -1.6 | 39,000 | |
663 | 726 | 663 | 701 | +39 | +5.9 | 128,800 | |
668 | 678 | 660 | 662 | -13 | -1.9 | 44,100 | |
719 | 719 | 662 | 675 | -50 | -6.9 | 78,000 | |
731 | 734 | 721 | 725 | -7 | -1.0 | 19,000 | |
758 | 773 | 724 | 732 | 0 | 0.0 | 54,000 | |
758 | 758 | 723 | 732 | -22 | -2.9 | 50,200 | |
747 | 761 | 746 | 754 | +5 | +0.7 | 49,400 | |
757 | 757 | 746 | 749 | -15 | -2.0 | 29,300 | |
764 | 768 | 742 | 764 | -2 | -0.3 | 38,900 | |
779 | 784 | 766 | 766 | -6 | -0.8 | 47,600 | |
791 | 791 | 767 | 772 | -8 | -1.0 | 62,400 | |
821 | 830 | 775 | 780 | -40 | -4.9 | 123,100 | |
857 | 880 | 813 | 820 | +2 | +0.2 | 341,100 | |
822 | 840 | 793 | 818 | +41 | +5.3 | 363,100 | |
746 | 784 | 745 | 777 | +16 | +2.1 | 74,700 | |
780 | 814 | 761 | 761 | -13 | -1.7 | 110,000 | |
756 | 786 | 731 | 774 | +16 | +2.1 | 138,500 | |
762 | 780 | 740 | 758 | -8 | -1.0 | 62,100 | |
767 | 788 | 747 | 766 | -9 | -1.2 | 74,600 | |
777 | 778 | 762 | 775 | -6 | -0.8 | 63,100 | |
788 | 797 | 774 | 781 | -4 | -0.5 | 85,700 | |
788 | 794 | 780 | 785 | -1 | -0.1 | 67,300 | |
786 | 799 | 781 | 786 | +2 | +0.3 | 84,500 |