38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 327 | 330 | -6 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 791 | 815 | -70 | -7.9 | 290,200 | |
886 | 940 | 868 | 885 | -4 | -0.4 | 270,300 | |
932 | 957 | 856 | 889 | -58 | -6.1 | 540,100 | |
811 | 956 | 801 | 947 | +131 | +16.1 | 511,300 | |
833 | 849 | 813 | 816 | -5 | -0.6 | 135,300 | |
843 | 905 | 805 | 821 | -36 | -4.2 | 240,100 | |
845 | 860 | 821 | 857 | +16 | +1.9 | 117,000 | |
848 | 860 | 821 | 841 | -9 | -1.1 | 99,100 | |
870 | 909 | 839 | 850 | -5 | -0.6 | 193,600 | |
850 | 899 | 844 | 855 | +1 | +0.1 | 129,800 | |
953 | 953 | 835 | 854 | -96 | -10.1 | 183,200 | |
889 | 958 | 889 | 950 | +60 | +6.7 | 172,000 | |
979 | 985 | 882 | 890 | -61 | -6.4 | 242,700 | |
990 | 1,002 | 937 | 951 | -48 | -4.8 | 202,300 | |
895 | 1,073 | 866 | 999 | +106 | +11.9 | 982,000 | |
892 | 935 | 864 | 893 | +14 | +1.6 | 466,300 | |
923 | 933 | 858 | 879 | -9 | -1.0 | 407,600 | |
781 | 937 | 768 | 888 | +108 | +13.8 | 1,060,400 | |
773 | 795 | 764 | 780 | +5 | +0.6 | 114,600 | |
764 | 785 | 762 | 775 | +14 | +1.8 | 65,900 | |
711 | 774 | 711 | 761 | +51 | +7.2 | 111,700 | |
731 | 792 | 700 | 710 | -23 | -3.1 | 229,700 | |
740 | 747 | 721 | 733 | -1 | -0.1 | 59,500 | |
724 | 768 | 724 | 734 | +11 | +1.5 | 123,900 | |
749 | 778 | 721 | 723 | -17 | -2.3 | 124,900 | |
805 | 818 | 718 | 740 | -76 | -9.3 | 254,200 | |
831 | 880 | 811 | 816 | -45 | -5.2 | 260,800 | |
853 | 895 | 811 | 861 | 0 | 0.0 | 309,100 | |
932 | 979 | 815 | 861 | -71 | -7.6 | 559,500 | |
810 | 950 | 805 | 932 | +135 | +16.9 | 1,231,300 |