38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 327 | 330 | -6 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 789 | 798 | -6 | -0.7 | 36,900 | |
815 | 815 | 796 | 804 | -2 | -0.2 | 48,900 | |
823 | 826 | 790 | 806 | -10 | -1.2 | 90,400 | |
835 | 842 | 814 | 816 | -16 | -1.9 | 51,100 | |
805 | 839 | 801 | 832 | +27 | +3.4 | 94,000 | |
814 | 842 | 798 | 805 | -9 | -1.1 | 226,300 | |
811 | 877 | 801 | 814 | +4 | +0.5 | 313,300 | |
802 | 810 | 799 | 810 | +5 | +0.6 | 42,100 | |
802 | 821 | 800 | 805 | -1 | -0.1 | 72,000 | |
822 | 822 | 794 | 806 | -4 | -0.5 | 92,900 | |
848 | 858 | 795 | 810 | -23 | -2.8 | 204,500 | |
810 | 834 | 810 | 833 | +15 | +1.8 | 54,800 | |
827 | 839 | 800 | 818 | -11 | -1.3 | 158,700 | |
857 | 857 | 824 | 829 | -21 | -2.5 | 101,300 | |
843 | 855 | 833 | 850 | +5 | +0.6 | 121,000 | |
863 | 878 | 845 | 845 | -22 | -2.5 | 112,700 | |
846 | 874 | 842 | 867 | +9 | +1.0 | 148,700 | |
885 | 894 | 815 | 858 | -31 | -3.5 | 346,200 | |
910 | 935 | 885 | 889 | -63 | -6.6 | 259,500 | |
939 | 954 | 926 | 952 | +16 | +1.7 | 198,800 | |
926 | 955 | 908 | 936 | +5 | +0.5 | 171,100 | |
923 | 959 | 906 | 931 | +4 | +0.4 | 242,500 | |
865 | 992 | 854 | 927 | +62 | +7.2 | 1,242,800 | |
858 | 870 | 843 | 865 | +3 | +0.3 | 96,800 | |
840 | 874 | 831 | 862 | +32 | +3.9 | 123,100 | |
885 | 895 | 830 | 830 | -45 | -5.1 | 153,000 | |
843 | 895 | 832 | 875 | +29 | +3.4 | 226,700 | |
869 | 872 | 835 | 846 | -24 | -2.8 | 105,000 | |
846 | 880 | 833 | 870 | +39 | +4.7 | 258,200 | |
821 | 843 | 810 | 831 | +16 | +2.0 | 83,900 |