38,992.68 | +308.75 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.80% | 1.09% | -0.22% | 0.08% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 332 | 329 | 332 | +2 | +0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 500 | 503 | -14 | -2.7 | 11,200 | |
511 | 528 | 505 | 517 | +16 | +3.2 | 68,200 | |
518 | 530 | 484 | 501 | -16 | -3.1 | 67,800 | |
503 | 522 | 490 | 517 | +8 | +1.6 | 24,800 | |
515 | 519 | 505 | 509 | -12 | -2.3 | 30,500 | |
505 | 539 | 505 | 521 | -4 | -0.8 | 45,600 | |
489 | 542 | 488 | 525 | +30 | +6.1 | 92,700 | |
490 | 495 | 486 | 495 | +2 | +0.4 | 29,400 | |
484 | 505 | 483 | 493 | +1 | +0.2 | 36,200 | |
482 | 493 | 480 | 492 | +6 | +1.2 | 31,400 | |
501 | 501 | 484 | 486 | -9 | -1.8 | 44,500 | |
501 | 503 | 491 | 495 | -6 | -1.2 | 27,700 | |
505 | 515 | 497 | 501 | -5 | -1.0 | 25,700 | |
507 | 510 | 497 | 506 | +3 | +0.6 | 28,300 | |
524 | 524 | 501 | 503 | -21 | -4.0 | 38,800 | |
518 | 531 | 515 | 524 | +2 | +0.4 | 27,400 | |
523 | 530 | 515 | 522 | +7 | +1.4 | 18,300 | |
505 | 545 | 505 | 515 | +7 | +1.4 | 23,600 | |
521 | 531 | 501 | 508 | -23 | -4.3 | 26,000 | |
527 | 545 | 521 | 531 | -16 | -2.9 | 16,500 | |
531 | 554 | 530 | 547 | -3 | -0.5 | 5,500 | |
531 | 560 | 510 | 550 | +13 | +2.4 | 133,600 | |
549 | 560 | 533 | 537 | -17 | -3.1 | 24,400 | |
585 | 585 | 535 | 554 | -28 | -4.8 | 25,600 | |
586 | 600 | 556 | 582 | +6 | +1.0 | 57,700 | |
555 | 580 | 550 | 576 | +18 | +3.2 | 27,300 | |
549 | 560 | 540 | 558 | +8 | +1.5 | 33,500 | |
539 | 551 | 530 | 550 | +5 | +0.9 | 24,500 | |
517 | 555 | 513 | 545 | -2 | -0.4 | 94,900 | |
536 | 555 | 530 | 547 | +11 | +2.1 | 27,400 |