38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 328 | 336 | +3 | +0.9 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 400 | 386 | 397 | +9 | +2.3 | 95,400 | |
492 | 516 | 380 | 388 | -56 | -12.6 | 3,628,200 | |
368 | 444 | 363 | 444 | +78 | +21.3 | 316,200 | |
367 | 372 | 366 | 366 | -1 | -0.3 | 18,000 | |
376 | 377 | 366 | 367 | -11 | -2.9 | 42,100 | |
375 | 379 | 374 | 378 | +3 | +0.8 | 32,000 | |
373 | 376 | 372 | 375 | +2 | +0.5 | 14,800 | |
380 | 382 | 372 | 373 | -8 | -2.1 | 54,500 | |
383 | 403 | 377 | 381 | -2 | -0.5 | 105,900 | |
380 | 387 | 379 | 383 | +2 | +0.5 | 25,900 | |
382 | 385 | 377 | 381 | +1 | +0.3 | 27,100 | |
382 | 385 | 380 | 380 | -2 | -0.5 | 31,300 | |
381 | 384 | 380 | 382 | 0 | 0.0 | 19,100 | |
389 | 390 | 380 | 382 | -3 | -0.8 | 29,600 | |
383 | 392 | 379 | 385 | +2 | +0.5 | 32,600 | |
392 | 396 | 379 | 383 | -7 | -1.8 | 42,600 | |
385 | 392 | 385 | 390 | +2 | +0.5 | 26,600 | |
388 | 392 | 382 | 388 | +4 | +1.0 | 17,600 | |
384 | 390 | 381 | 384 | 0 | 0.0 | 28,100 | |
386 | 390 | 380 | 384 | -2 | -0.5 | 35,600 | |
362 | 389 | 360 | 386 | +20 | +5.5 | 126,900 | |
365 | 369 | 363 | 366 | +1 | +0.3 | 32,800 | |
379 | 379 | 360 | 365 | -15 | -3.9 | 60,900 | |
390 | 398 | 378 | 380 | -10 | -2.6 | 86,000 | |
394 | 394 | 390 | 390 | -4 | -1.0 | 33,000 | |
395 | 397 | 391 | 394 | -3 | -0.8 | 27,400 | |
400 | 400 | 395 | 397 | -2 | -0.5 | 10,200 | |
395 | 410 | 394 | 399 | +2 | +0.5 | 84,100 | |
398 | 398 | 393 | 397 | +4 | +1.0 | 15,800 | |
394 | 397 | 392 | 393 | -1 | -0.3 | 37,100 |