38,837.67 | +153.74 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.99% | -0.22% | 0.08% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 329 | 331 | +1 | +0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 327 | 330 | -6 | -1.8 | 27,000 | |
331 | 340 | 328 | 336 | +3 | +0.9 | 41,700 | |
332 | 338 | 330 | 333 | +1 | +0.3 | 27,300 | |
341 | 343 | 329 | 332 | -10 | -2.9 | 57,500 | |
340 | 345 | 336 | 342 | +2 | +0.6 | 28,600 | |
343 | 345 | 339 | 340 | -6 | -1.7 | 23,900 | |
360 | 361 | 343 | 346 | -14 | -3.9 | 47,800 | |
363 | 365 | 360 | 360 | -2 | -0.6 | 34,600 | |
369 | 369 | 361 | 362 | -6 | -1.6 | 38,300 | |
379 | 390 | 363 | 368 | -11 | -2.9 | 81,300 | |
376 | 387 | 376 | 379 | -7 | -1.8 | 57,000 | |
389 | 398 | 368 | 386 | -6 | -1.5 | 154,000 | |
369 | 432 | 361 | 392 | +22 | +5.9 | 402,100 | |
359 | 380 | 358 | 370 | +10 | +2.8 | 73,900 | |
360 | 363 | 357 | 360 | -4 | -1.1 | 47,900 | |
351 | 369 | 351 | 364 | +7 | +2.0 | 44,800 | |
355 | 371 | 350 | 357 | +2 | +0.6 | 80,600 | |
358 | 363 | 355 | 355 | -3 | -0.8 | 36,300 | |
360 | 387 | 353 | 358 | 0 | 0.0 | 105,600 | |
356 | 360 | 353 | 358 | +4 | +1.1 | 31,900 | |
357 | 361 | 354 | 354 | -3 | -0.8 | 47,600 | |
348 | 362 | 346 | 357 | +11 | +3.2 | 57,300 | |
335 | 347 | 335 | 346 | +7 | +2.1 | 27,800 | |
360 | 360 | 326 | 339 | -18 | -5.0 | 201,200 | |
367 | 371 | 357 | 357 | -13 | -3.5 | 106,500 | |
393 | 402 | 365 | 370 | -25 | -6.3 | 180,000 | |
397 | 407 | 395 | 395 | -2 | -0.5 | 62,500 | |
398 | 402 | 394 | 397 | -1 | -0.3 | 62,900 | |
392 | 422 | 388 | 398 | +6 | +1.5 | 103,400 |