![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.83 | +0.83 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 880 | 900 | +5 | +0.6 | 1,500 | |
890 | 897 | 890 | 895 | +20 | +2.3 | 300 | |
900 | 909 | 874 | 875 | -25 | -2.8 | 4,300 | |
885 | 915 | 860 | 900 | +30 | +3.4 | 6,300 | |
880 | 885 | 870 | 870 | +10 | +1.2 | 1,200 | |
875 | 875 | 860 | 860 | -15 | -1.7 | 300 | |
871 | 875 | 871 | 875 | -26 | -2.9 | 800 | |
880 | 901 | 880 | 901 | +1 | +0.1 | 900 | |
870 | 900 | 841 | 900 | +45 | +5.3 | 4,600 | |
881 | 888 | 845 | 855 | - | - | 5,300 | |
- | - | - | 911 | - | - | 0 | |
915 | 915 | 911 | 911 | +11 | +1.2 | 600 | |
885 | 900 | 885 | 900 | +40 | +4.7 | 1,700 | |
896 | 910 | 855 | 860 | -30 | -3.4 | 5,300 | |
850 | 895 | 850 | 890 | +40 | +4.7 | 700 | |
787 | 850 | 780 | 850 | +18 | +2.2 | 2,000 | |
950 | 950 | 828 | 832 | -132 | -13.7 | 3,500 | |
927 | 965 | 921 | 964 | +37 | +4.0 | 2,400 | |
955 | 968 | 927 | 927 | -13 | -1.4 | 900 | |
945 | 955 | 940 | 940 | +10 | +1.1 | 1,900 | |
924 | 940 | 920 | 930 | -24 | -2.5 | 1,700 | |
1,002 | 1,039 | 930 | 954 | -76 | -7.4 | 7,600 | |
960 | 1,192 | 950 | 1,030 | +70 | +7.3 | 21,400 | |
920 | 990 | 900 | 960 | +42 | +4.6 | 2,900 | |
910 | 925 | 910 | 918 | -7 | -0.8 | 2,400 | |
930 | 940 | 925 | 925 | -5 | -0.5 | 1,300 | |
965 | 966 | 925 | 930 | -35 | -3.6 | 3,100 | |
983 | 998 | 965 | 965 | -35 | -3.5 | 1,600 | |
1,010 | 1,010 | 990 | 1,000 | - | - | 5,100 |