38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,474.0 | 2,305.0 | 2,417.0 | +112.0 | +4.9 | 22,662,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,938.0 | 1,751.0 | 1,770.0 | -48.0 | -2.6 | 59,753,900 | |
1,849.0 | 1,950.0 | 1,767.0 | 1,818.0 | -2.0 | -0.1 | 71,997,100 | |
1,775.0 | 1,855.0 | 1,714.0 | 1,820.0 | +32.0 | +1.8 | 55,460,800 | |
1,666.0 | 1,800.0 | 1,636.0 | 1,788.0 | +176.0 | +10.9 | 81,673,500 | |
1,484.0 | 1,616.0 | 1,428.0 | 1,612.0 | +148.0 | +10.1 | 74,714,500 | |
1,448.0 | 1,522.0 | 1,435.0 | 1,464.0 | -13.0 | -0.9 | 39,781,800 | |
1,449.0 | 1,510.0 | 1,410.0 | 1,477.0 | +35.0 | +2.4 | 35,683,700 | |
1,485.0 | 1,523.0 | 1,419.0 | 1,442.0 | -51.0 | -3.4 | 28,698,300 | |
1,443.0 | 1,517.0 | 1,436.0 | 1,493.0 | +43.0 | +3.0 | 37,201,500 | |
1,317.0 | 1,454.0 | 1,315.0 | 1,450.0 | +133.0 | +10.1 | 43,457,600 | |
1,247.0 | 1,333.0 | 1,240.0 | 1,317.0 | +23.0 | +1.8 | 36,052,500 | |
1,307.0 | 1,328.0 | 1,280.0 | 1,294.0 | +24.0 | +1.9 | 33,260,700 | |
1,222.0 | 1,292.0 | 1,215.0 | 1,270.0 | +18.0 | +1.4 | 31,929,600 | |
1,384.0 | 1,388.0 | 1,193.0 | 1,252.0 | -162.0 | -11.5 | 72,363,200 | |
1,483.0 | 1,490.0 | 1,399.0 | 1,414.0 | -88.0 | -5.9 | 48,072,900 | |
1,391.0 | 1,524.0 | 1,384.0 | 1,502.0 | +116.0 | +8.4 | 54,806,700 | |
1,337.0 | 1,403.0 | 1,307.0 | 1,386.0 | +57.0 | +4.3 | 34,770,900 | |
1,307.0 | 1,371.0 | 1,298.0 | 1,329.0 | +16.0 | +1.2 | 36,642,700 | |
1,350.0 | 1,351.0 | 1,280.0 | 1,313.0 | +31.0 | +2.4 | 38,922,500 | |
1,221.0 | 1,296.0 | 1,204.0 | 1,282.0 | +42.0 | +3.4 | 46,713,300 | |
1,192.0 | 1,249.0 | 1,162.0 | 1,240.0 | +32.0 | +2.6 | 43,287,200 | |
1,241.0 | 1,263.0 | 1,194.0 | 1,208.0 | -6.0 | -0.5 | 42,667,200 | |
1,179.0 | 1,236.0 | 1,154.0 | 1,214.0 | +11.0 | +0.9 | 41,478,900 | |
1,217.0 | 1,232.0 | 1,192.0 | 1,203.0 | -22.0 | -1.8 | 43,590,900 | |
1,295.0 | 1,314.0 | 1,192.0 | 1,225.0 | -83.0 | -6.3 | 58,080,600 | |
1,324.0 | 1,356.0 | 1,234.0 | 1,308.0 | -53.0 | -3.9 | 55,834,600 | |
1,412.0 | 1,416.0 | 1,308.0 | 1,361.0 | -99.0 | -6.8 | 66,818,300 | |
1,524.0 | 1,527.0 | 1,412.0 | 1,460.0 | -56.0 | -3.7 | 55,176,800 | |
1,415.0 | 1,524.0 | 1,410.0 | 1,516.0 | +136.0 | +9.9 | 69,371,800 | |
1,482.0 | 1,497.0 | 1,358.0 | 1,380.0 | -74.0 | -5.1 | 60,286,400 |