38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.0 | 2,453.0 | 2,338.5 | 2,414.0 | -3.0 | -0.1 | 9,870,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.0 | 1,743.0 | 1,548.0 | 1,607.0 | -78.0 | -4.6 | 35,953,100 | |
1,657.0 | 1,710.0 | 1,642.0 | 1,685.0 | +34.0 | +2.1 | 32,646,900 | |
1,659.0 | 1,713.0 | 1,622.0 | 1,651.0 | +23.0 | +1.4 | 35,298,800 | |
1,598.0 | 1,676.0 | 1,563.0 | 1,628.0 | -21.0 | -1.3 | 32,090,000 | |
1,638.0 | 1,717.0 | 1,616.0 | 1,649.0 | +100.0 | +6.5 | 50,695,100 | |
1,487.0 | 1,558.0 | 1,485.0 | 1,549.0 | +43.0 | +2.9 | 14,037,600 | |
1,450.0 | 1,565.0 | 1,444.0 | 1,506.0 | +82.0 | +5.8 | 33,837,000 | |
1,476.0 | 1,531.0 | 1,407.0 | 1,424.0 | -92.0 | -6.1 | 41,917,300 | |
1,423.0 | 1,567.0 | 1,414.0 | 1,516.0 | +63.0 | +4.3 | 43,560,000 | |
1,275.0 | 1,491.0 | 1,270.0 | 1,453.0 | +168.0 | +13.1 | 55,831,600 | |
1,350.0 | 1,433.0 | 1,259.0 | 1,285.0 | -115.0 | -8.2 | 52,905,100 | |
1,064.0 | 1,464.0 | 1,041.0 | 1,400.0 | +324.0 | +30.1 | 76,847,200 | |
1,297.0 | 1,326.0 | 1,071.0 | 1,076.0 | -206.0 | -16.1 | 68,002,300 | |
1,542.0 | 1,563.0 | 1,219.0 | 1,282.0 | -340.0 | -21.0 | 90,925,800 | |
1,633.0 | 1,754.0 | 1,611.0 | 1,622.0 | -19.0 | -1.2 | 56,595,900 | |
1,853.0 | 1,952.0 | 1,607.0 | 1,641.0 | -326.0 | -16.6 | 61,352,900 | |
1,870.0 | 1,983.0 | 1,754.0 | 1,967.0 | +51.0 | +2.7 | 82,701,800 | |
1,736.0 | 1,930.0 | 1,725.0 | 1,916.0 | +148.0 | +8.4 | 48,484,800 | |
1,660.0 | 1,777.0 | 1,656.0 | 1,768.0 | +28.0 | +1.6 | 39,039,800 | |
1,825.0 | 1,856.0 | 1,698.0 | 1,740.0 | -145.0 | -7.7 | 52,753,500 | |
1,900.0 | 1,929.0 | 1,839.0 | 1,885.0 | -15.0 | -0.8 | 35,281,700 | |
1,910.0 | 1,950.0 | 1,869.0 | 1,900.0 | +19.0 | +1.0 | 35,320,100 | |
1,779.0 | 1,892.0 | 1,711.0 | 1,881.0 | +55.0 | +3.0 | 47,159,600 | |
1,823.0 | 1,829.0 | 1,788.0 | 1,826.0 | -6.0 | -0.3 | 6,256,800 | |
1,860.0 | 1,872.0 | 1,816.0 | 1,832.0 | -9.0 | -0.5 | 30,040,500 | |
1,860.0 | 1,869.0 | 1,736.0 | 1,841.0 | -26.0 | -1.4 | 48,867,600 | |
1,748.0 | 1,895.0 | 1,697.0 | 1,867.0 | +146.0 | +8.5 | 51,628,400 | |
1,697.0 | 1,745.0 | 1,648.0 | 1,721.0 | +30.0 | +1.8 | 35,029,800 | |
1,665.0 | 1,752.0 | 1,658.0 | 1,691.0 | +33.0 | +2.0 | 37,704,700 | |
1,765.0 | 1,771.0 | 1,626.0 | 1,658.0 | -87.0 | -5.0 | 46,120,600 |