38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,474.0 | 2,305.0 | 2,417.0 | +112.0 | +4.9 | 22,662,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155.0 | 2,278.0 | 2,149.0 | 2,263.0 | +116.0 | +5.4 | 15,917,300 | |
2,130.0 | 2,190.0 | 2,080.0 | 2,147.0 | -24.0 | -1.1 | 28,308,300 | |
2,295.0 | 2,363.0 | 2,145.0 | 2,171.0 | -165.0 | -7.1 | 37,645,400 | |
2,391.0 | 2,484.0 | 2,243.0 | 2,336.0 | -92.0 | -3.8 | 43,838,300 | |
2,100.0 | 2,440.0 | 2,047.0 | 2,428.0 | +480.0 | +24.6 | 65,684,300 | |
1,849.0 | 1,958.0 | 1,843.0 | 1,948.0 | +166.0 | +9.3 | 27,758,500 | |
1,678.0 | 1,794.0 | 1,673.0 | 1,782.0 | +131.0 | +7.9 | 34,885,100 | |
1,650.0 | 1,683.0 | 1,624.0 | 1,651.0 | +28.0 | +1.7 | 21,895,000 | |
1,599.0 | 1,674.0 | 1,585.0 | 1,623.0 | +38.0 | +2.4 | 26,792,300 | |
1,636.0 | 1,657.0 | 1,579.0 | 1,585.0 | -56.0 | -3.4 | 19,634,100 | |
1,594.0 | 1,658.0 | 1,584.0 | 1,641.0 | +62.0 | +3.9 | 18,833,000 | |
1,570.0 | 1,628.0 | 1,564.0 | 1,579.0 | +22.0 | +1.4 | 22,349,200 | |
1,497.0 | 1,559.0 | 1,487.0 | 1,557.0 | +63.0 | +4.2 | 18,770,400 | |
1,477.0 | 1,513.0 | 1,442.0 | 1,494.0 | +24.0 | +1.6 | 18,204,700 | |
1,456.0 | 1,484.0 | 1,447.0 | 1,470.0 | +14.0 | +1.0 | 10,690,400 | |
1,437.0 | 1,483.0 | 1,425.0 | 1,456.0 | +19.0 | +1.3 | 17,992,500 | |
1,407.0 | 1,443.0 | 1,391.0 | 1,437.0 | +11.0 | +0.8 | 24,202,100 | |
1,462.0 | 1,467.0 | 1,397.0 | 1,426.0 | -9.0 | -0.6 | 21,360,600 | |
1,432.0 | 1,480.0 | 1,418.0 | 1,435.0 | -4.0 | -0.3 | 25,245,000 | |
1,528.0 | 1,552.0 | 1,422.0 | 1,439.0 | -103.0 | -6.7 | 29,153,900 | |
1,465.0 | 1,566.0 | 1,442.0 | 1,542.0 | +51.0 | +3.4 | 26,134,200 | |
1,640.0 | 1,681.0 | 1,446.0 | 1,491.0 | -124.0 | -7.7 | 38,468,500 | |
1,651.0 | 1,730.0 | 1,614.0 | 1,615.0 | -75.0 | -4.4 | 36,831,000 | |
1,628.0 | 1,711.0 | 1,618.0 | 1,690.0 | +88.0 | +5.5 | 20,602,800 | |
1,641.0 | 1,647.0 | 1,595.0 | 1,602.0 | -18.0 | -1.1 | 20,315,400 | |
1,586.0 | 1,670.0 | 1,585.0 | 1,620.0 | +30.0 | +1.9 | 25,070,100 | |
1,583.0 | 1,667.0 | 1,560.0 | 1,590.0 | -24.0 | -1.5 | 34,898,300 | |
1,623.0 | 1,663.0 | 1,590.0 | 1,614.0 | -15.0 | -0.9 | 27,255,600 | |
1,580.0 | 1,629.0 | 1,517.0 | 1,629.0 | +22.0 | +1.4 | 34,718,300 | |
1,719.0 | 1,743.0 | 1,548.0 | 1,607.0 | -78.0 | -4.6 | 35,953,100 |