38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,474.0 | 2,305.0 | 2,417.0 | +112.0 | +4.9 | 22,662,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982.0 | 1,983.0 | 1,786.0 | 1,857.0 | -209.0 | -10.1 | 44,222,800 | |
2,100.0 | 2,159.0 | 2,011.0 | 2,066.0 | -102.0 | -4.7 | 34,781,400 | |
2,020.0 | 2,319.0 | 1,938.0 | 2,168.0 | +28.0 | +1.3 | 57,581,400 | |
2,018.0 | 2,196.0 | 2,018.0 | 2,140.0 | +87.0 | +4.2 | 30,367,800 | |
2,186.0 | 2,265.0 | 2,006.0 | 2,053.0 | -161.0 | -7.3 | 38,206,900 | |
2,440.0 | 2,448.0 | 2,151.0 | 2,214.0 | -236.0 | -9.6 | 32,579,100 | |
2,330.0 | 2,468.0 | 2,286.0 | 2,450.0 | +96.0 | +4.1 | 25,242,400 | |
2,377.0 | 2,464.0 | 2,317.0 | 2,354.0 | +5.0 | +0.2 | 22,087,000 | |
2,392.0 | 2,415.0 | 2,298.0 | 2,349.0 | -28.0 | -1.2 | 13,639,500 | |
2,239.0 | 2,397.0 | 2,222.0 | 2,377.0 | +128.0 | +5.7 | 22,849,500 | |
2,367.0 | 2,382.0 | 2,242.0 | 2,249.0 | -123.0 | -5.2 | 26,664,900 | |
2,457.0 | 2,527.0 | 2,341.0 | 2,372.0 | -122.0 | -4.9 | 31,808,300 | |
2,408.0 | 2,549.0 | 2,396.0 | 2,494.0 | +33.0 | +1.3 | 28,637,500 | |
2,507.0 | 2,599.0 | 2,458.0 | 2,461.0 | -64.0 | -2.5 | 23,811,300 | |
2,374.0 | 2,540.0 | 2,370.0 | 2,525.0 | +171.0 | +7.3 | 27,489,400 | |
2,450.0 | 2,463.0 | 2,283.0 | 2,354.0 | -64.0 | -2.6 | 27,996,900 | |
2,209.0 | 2,480.0 | 2,180.0 | 2,418.0 | +254.0 | +11.7 | 38,053,400 | |
2,095.0 | 2,223.0 | 2,081.0 | 2,164.0 | +15.0 | +0.7 | 24,946,900 | |
2,269.0 | 2,304.0 | 2,106.0 | 2,149.0 | -136.0 | -6.0 | 70,189,000 | |
2,082.0 | 2,298.0 | 2,073.0 | 2,285.0 | +193.0 | +9.2 | 71,704,900 | |
2,160.0 | 2,199.0 | 2,031.0 | 2,092.0 | -59.0 | -2.7 | 33,505,900 | |
2,330.0 | 2,378.0 | 2,082.0 | 2,151.0 | -178.0 | -7.6 | 41,116,200 | |
2,348.0 | 2,396.0 | 2,290.0 | 2,329.0 | -129.0 | -5.2 | 20,548,500 | |
2,650.0 | 2,676.0 | 2,453.0 | 2,458.0 | -166.0 | -6.3 | 38,234,800 | |
2,455.0 | 2,624.0 | 2,432.0 | 2,624.0 | +199.0 | +8.2 | 30,099,100 | |
2,327.0 | 2,432.0 | 2,277.0 | 2,425.0 | +140.0 | +6.1 | 24,931,700 | |
2,131.0 | 2,332.0 | 2,121.0 | 2,285.0 | +150.0 | +7.0 | 22,444,400 | |
2,250.0 | 2,302.0 | 2,111.0 | 2,135.0 | -139.0 | -6.1 | 21,744,300 | |
2,468.0 | 2,479.0 | 2,242.0 | 2,274.0 | -194.0 | -7.9 | 28,364,800 | |
2,551.0 | 2,653.0 | 2,424.0 | 2,468.0 | -49.0 | -1.9 | 26,161,100 |