38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,474.0 | 2,305.0 | 2,417.0 | +112.0 | +4.9 | 22,662,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,892.0 | 1,816.0 | 1,841.0 | -26.0 | -1.4 | 11,337,300 | |
1,967.0 | 1,985.0 | 1,863.0 | 1,867.0 | -74.0 | -3.8 | 20,192,900 | |
1,877.0 | 1,949.0 | 1,868.0 | 1,941.0 | +64.0 | +3.4 | 14,916,400 | |
1,886.0 | 1,920.0 | 1,870.0 | 1,877.0 | -89.0 | -4.5 | 17,837,100 | |
1,903.0 | 1,983.0 | 1,903.0 | 1,966.0 | +23.0 | +1.2 | 14,674,200 | |
1,942.0 | 1,964.0 | 1,913.0 | 1,943.0 | +23.0 | +1.2 | 14,422,400 | |
1,948.0 | 1,983.0 | 1,860.0 | 1,920.0 | -30.0 | -1.5 | 20,264,500 | |
1,858.0 | 1,963.0 | 1,834.0 | 1,950.0 | +102.0 | +5.5 | 26,043,300 | |
1,817.0 | 1,892.0 | 1,805.0 | 1,848.0 | +16.0 | +0.9 | 15,672,200 | |
1,763.0 | 1,838.0 | 1,754.0 | 1,832.0 | +72.0 | +4.1 | 14,625,100 | |
1,781.0 | 1,791.0 | 1,722.0 | 1,760.0 | +3.0 | +0.2 | 16,542,400 | |
1,693.0 | 1,784.0 | 1,681.0 | 1,757.0 | +62.0 | +3.7 | 23,556,800 | |
1,866.0 | 1,895.0 | 1,683.0 | 1,695.0 | -140.0 | -7.6 | 38,092,200 | |
1,893.0 | 1,894.0 | 1,775.0 | 1,835.0 | -55.0 | -2.9 | 28,913,200 | |
2,040.0 | 2,071.0 | 1,872.0 | 1,890.0 | -203.0 | -9.7 | 28,191,400 | |
2,099.0 | 2,155.0 | 2,082.0 | 2,093.0 | -34.0 | -1.6 | 17,465,300 | |
2,075.0 | 2,145.0 | 2,058.0 | 2,127.0 | +91.0 | +4.5 | 30,492,400 | |
2,004.0 | 2,054.0 | 1,957.0 | 2,036.0 | +45.0 | +2.3 | 20,257,100 | |
1,961.0 | 2,022.0 | 1,881.0 | 1,991.0 | +58.0 | +3.0 | 33,546,600 | |
1,930.0 | 1,966.0 | 1,870.0 | 1,933.0 | -17.0 | -0.9 | 33,046,600 | |
1,907.0 | 1,952.0 | 1,851.0 | 1,950.0 | +53.0 | +2.8 | 10,476,000 | |
1,900.0 | 1,930.0 | 1,856.0 | 1,897.0 | -33.0 | -1.7 | 19,618,500 | |
1,871.0 | 1,963.0 | 1,865.0 | 1,930.0 | +43.0 | +2.3 | 21,433,300 | |
1,828.0 | 1,929.0 | 1,815.0 | 1,887.0 | +48.0 | +2.6 | 19,692,000 | |
1,975.0 | 2,024.0 | 1,826.0 | 1,839.0 | -159.0 | -8.0 | 25,690,900 | |
2,000.0 | 2,050.0 | 1,965.0 | 1,998.0 | -28.0 | -1.4 | 26,057,000 | |
1,910.0 | 2,064.0 | 1,894.0 | 2,026.0 | +125.0 | +6.6 | 21,910,100 | |
1,773.0 | 1,912.0 | 1,752.0 | 1,901.0 | +129.0 | +7.3 | 27,161,200 | |
1,737.0 | 1,811.0 | 1,638.0 | 1,772.0 | -45.0 | -2.5 | 41,628,600 | |
1,854.0 | 1,962.0 | 1,800.0 | 1,817.0 | -40.0 | -2.2 | 34,979,100 |