52週高値 | 829.7 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
年初来高値 | 829.7 | 年初来安値 | 633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.6 | 849.5 | 788.4 | 845.6 | +64.7 | +8.3 | 35,557,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.0 | 707.3 | 673.6 | 696.0 | +15.4 | +2.3 | 31,090,000 | |
705.2 | 712.0 | 673.1 | 680.6 | -24.0 | -3.4 | 26,405,700 | |
730.0 | 731.8 | 699.7 | 704.6 | -18.0 | -2.5 | 23,814,400 | |
741.9 | 747.6 | 699.0 | 722.6 | -30.2 | -4.0 | 27,956,800 | |
729.7 | 756.5 | 729.0 | 752.8 | +29.8 | +4.1 | 36,018,700 | |
709.9 | 723.3 | 696.5 | 723.0 | +26.9 | +3.9 | 35,434,300 | |
704.2 | 724.6 | 683.8 | 696.1 | -0.5 | -0.1 | 29,414,400 | |
714.4 | 725.8 | 694.3 | 696.6 | -6.2 | -0.9 | 24,531,200 | |
709.0 | 721.0 | 686.2 | 702.8 | +0.6 | +0.1 | 32,346,100 | |
733.0 | 744.1 | 690.5 | 702.2 | -23.4 | -3.2 | 31,260,900 | |
677.8 | 740.0 | 672.1 | 725.6 | +44.4 | +6.5 | 31,254,900 | |
716.0 | 725.4 | 680.0 | 681.2 | -35.5 | -5.0 | 32,678,900 | |
637.6 | 728.1 | 631.5 | 716.7 | +72.0 | +11.2 | 55,705,000 | |
649.0 | 667.2 | 641.1 | 644.7 | -5.0 | -0.8 | 28,797,200 | |
612.2 | 650.0 | 593.3 | 649.7 | +38.8 | +6.4 | 31,739,300 | |
611.7 | 621.8 | 603.4 | 610.9 | +3.4 | +0.6 | 15,135,200 | |
616.5 | 619.1 | 592.8 | 607.5 | -5.2 | -0.8 | 24,655,200 | |
623.2 | 629.9 | 606.0 | 612.7 | -8.8 | -1.4 | 25,435,100 | |
640.8 | 645.6 | 605.2 | 621.5 | -9.3 | -1.5 | 38,114,300 | |
584.6 | 630.8 | 566.1 | 630.8 | +54.7 | +9.5 | 57,837,800 | |
574.4 | 595.7 | 569.0 | 576.1 | +16.8 | +3.0 | 37,034,900 | |
533.6 | 568.7 | 528.2 | 559.3 | +35.7 | +6.8 | 43,464,800 | |
505.3 | 559.5 | 499.7 | 523.6 | +22.3 | +4.4 | 42,828,800 | |
475.2 | 508.0 | 474.3 | 501.3 | +30.9 | +6.6 | 32,327,500 | |
498.5 | 503.3 | 470.0 | 470.4 | -28.5 | -5.7 | 25,094,800 | |
489.8 | 505.2 | 487.6 | 498.9 | +23.5 | +4.9 | 28,101,200 | |
493.6 | 501.0 | 475.4 | 475.4 | -17.6 | -3.6 | 19,420,800 | |
483.9 | 500.5 | 481.2 | 493.0 | +20.8 | +4.4 | 22,393,100 | |
492.8 | 504.9 | 471.0 | 472.2 | -16.1 | -3.3 | 32,714,900 | |
491.2 | 496.1 | 479.4 | 488.3 | -9.6 | -1.9 | 28,724,200 |