52週高値 | 829.7 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
年初来高値 | 829.7 | 年初来安値 | 633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.6 | 849.5 | 788.4 | 845.6 | +64.7 | +8.3 | 35,557,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.7 | 733.6 | 672.3 | 727.3 | +52.7 | +7.8 | 36,775,900 | |
663.4 | 682.5 | 661.0 | 674.6 | +14.5 | +2.2 | 32,369,900 | |
647.5 | 668.6 | 642.1 | 660.1 | +17.0 | +2.6 | 25,250,200 | |
651.9 | 654.0 | 626.9 | 643.1 | +0.5 | +0.1 | 24,525,300 | |
635.9 | 647.2 | 624.3 | 642.6 | -0.3 | -0.0 | 29,849,200 | |
621.1 | 643.2 | 618.5 | 642.9 | +24.0 | +3.9 | 10,426,600 | |
609.9 | 621.2 | 600.0 | 618.9 | -4.8 | -0.8 | 26,958,600 | |
607.6 | 629.4 | 600.2 | 623.7 | +9.9 | +1.6 | 24,861,200 | |
613.6 | 617.5 | 591.6 | 613.8 | -1.7 | -0.3 | 27,002,700 | |
635.0 | 643.9 | 603.6 | 615.5 | -17.1 | -2.7 | 22,557,900 | |
658.9 | 661.2 | 627.0 | 632.6 | -22.4 | -3.4 | 26,034,900 | |
631.1 | 657.5 | 627.2 | 655.0 | +23.4 | +3.7 | 23,103,700 | |
577.3 | 636.4 | 577.3 | 631.6 | +57.3 | +10.0 | 40,106,400 | |
612.4 | 612.6 | 550.5 | 574.3 | -48.1 | -7.7 | 52,225,500 | |
659.0 | 671.0 | 619.1 | 622.4 | -34.7 | -5.3 | 26,244,500 | |
667.4 | 669.1 | 645.2 | 657.1 | -16.2 | -2.4 | 20,627,100 | |
679.4 | 686.0 | 667.3 | 673.3 | -16.1 | -2.3 | 25,262,100 | |
662.0 | 691.0 | 659.5 | 689.4 | +25.2 | +3.8 | 31,495,200 | |
716.3 | 727.2 | 636.0 | 664.2 | -63.5 | -8.7 | 54,327,000 | |
729.3 | 747.2 | 712.1 | 727.7 | -4.9 | -0.7 | 23,588,800 | |
743.0 | 754.8 | 718.6 | 732.6 | -7.5 | -1.0 | 27,564,500 | |
705.4 | 746.8 | 705.0 | 740.1 | +34.7 | +4.9 | 24,326,200 | |
694.8 | 721.8 | 685.2 | 705.4 | +23.6 | +3.5 | 24,981,400 | |
684.9 | 695.9 | 673.0 | 681.8 | -2.5 | -0.4 | 15,235,900 | |
682.2 | 687.5 | 665.5 | 684.3 | -12.2 | -1.8 | 22,057,800 | |
702.7 | 704.9 | 685.8 | 696.5 | +3.8 | +0.5 | 19,152,300 | |
687.3 | 711.7 | 685.0 | 692.7 | +6.9 | +1.0 | 26,369,700 | |
686.8 | 688.8 | 650.1 | 685.8 | -16.0 | -2.3 | 38,231,900 | |
709.9 | 724.9 | 697.1 | 701.8 | -13.3 | -1.9 | 18,103,400 | |
718.4 | 738.8 | 705.9 | 715.1 | -4.9 | -0.7 | 20,941,600 |