52週高値 | 829.7 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
年初来高値 | 829.7 | 年初来安値 | 633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.6 | 849.5 | 788.4 | 845.6 | +64.7 | +8.3 | 35,557,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.3 | 796.8 | 761.6 | 764.9 | +1.3 | +0.2 | 25,631,400 | |
768.0 | 773.0 | 740.0 | 763.6 | -6.1 | -0.8 | 21,644,100 | |
798.0 | 800.1 | 765.6 | 769.7 | -34.4 | -4.3 | 24,451,000 | |
829.2 | 830.9 | 801.5 | 804.1 | -15.1 | -1.8 | 25,120,800 | |
810.6 | 835.3 | 809.8 | 819.2 | +10.8 | +1.3 | 24,851,400 | |
814.6 | 820.5 | 803.0 | 808.4 | +1.6 | +0.2 | 28,155,700 | |
794.9 | 824.7 | 792.4 | 806.8 | +43.0 | +5.6 | 49,921,900 | |
734.3 | 769.0 | 732.1 | 763.8 | +16.9 | +2.3 | 19,177,100 | |
744.4 | 755.0 | 737.5 | 746.9 | +2.5 | +0.3 | 23,700,600 | |
750.0 | 756.9 | 725.1 | 744.4 | -6.2 | -0.8 | 28,415,800 | |
698.1 | 760.5 | 685.2 | 750.6 | +48.8 | +7.0 | 43,898,000 | |
751.6 | 752.8 | 697.7 | 701.8 | -56.2 | -7.4 | 29,738,000 | |
783.3 | 790.3 | 746.3 | 758.0 | -28.5 | -3.6 | 23,039,600 | |
791.0 | 814.5 | 781.7 | 786.5 | +15.3 | +2.0 | 30,998,100 | |
781.7 | 783.3 | 755.0 | 771.2 | -5.6 | -0.7 | 23,732,600 | |
714.7 | 776.8 | 712.6 | 776.8 | +69.9 | +9.9 | 35,669,700 | |
726.0 | 731.9 | 705.1 | 706.9 | -33.9 | -4.6 | 43,301,300 | |
743.4 | 748.5 | 724.3 | 740.8 | -2.6 | -0.3 | 25,716,100 | |
753.0 | 756.3 | 725.5 | 743.4 | -10.7 | -1.4 | 39,978,000 | |
777.9 | 782.3 | 751.5 | 754.1 | -18.3 | -2.4 | 19,707,500 | |
788.0 | 795.0 | 769.1 | 772.4 | -9.2 | -1.2 | 18,943,500 | |
792.6 | 801.4 | 778.2 | 781.6 | -0.8 | -0.1 | 21,231,400 | |
738.0 | 796.5 | 731.5 | 782.4 | +43.1 | +5.8 | 28,556,200 | |
800.0 | 821.4 | 736.0 | 739.3 | -63.4 | -7.9 | 32,601,800 | |
810.9 | 813.0 | 795.4 | 802.7 | -2.3 | -0.3 | 19,220,300 | |
815.0 | 815.0 | 792.9 | 805.0 | +0.5 | +0.1 | 16,907,400 | |
797.1 | 808.9 | 786.4 | 804.5 | +9.0 | +1.1 | 17,705,600 | |
782.0 | 798.0 | 775.6 | 795.5 | +35.5 | +4.7 | 24,160,400 | |
762.3 | 767.7 | 751.3 | 760.0 | -12.0 | -1.6 | 5,974,900 | |
755.0 | 787.9 | 737.3 | 772.0 | - | - | 22,535,200 |