52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 480 | 484 | -19 | -3.8 | 147,200 | |
485 | 506 | 482 | 503 | +17 | +3.5 | 122,800 | |
483 | 486 | 476 | 486 | +2 | +0.4 | 77,200 | |
486 | 487 | 482 | 484 | -2 | -0.4 | 48,400 | |
492 | 492 | 484 | 486 | +1 | +0.2 | 48,800 | |
479 | 487 | 476 | 485 | +7 | +1.5 | 40,000 | |
472 | 482 | 472 | 478 | +6 | +1.3 | 27,600 | |
473 | 482 | 469 | 472 | -8 | -1.7 | 42,400 | |
473 | 484 | 473 | 480 | +7 | +1.5 | 24,800 | |
467 | 479 | 467 | 473 | +5 | +1.1 | 17,600 | |
490 | 490 | 467 | 468 | -22 | -4.5 | 29,600 | |
480 | 496 | 480 | 490 | +10 | +2.1 | 28,800 | |
485 | 487 | 479 | 480 | +3 | +0.6 | 70,800 | |
469 | 477 | 466 | 477 | +16 | +3.5 | 39,200 | |
454 | 465 | 454 | 461 | +8 | +1.8 | 23,600 | |
472 | 473 | 451 | 453 | -17 | -3.6 | 34,000 | |
462 | 476 | 452 | 470 | +13 | +2.8 | 100,400 | |
435 | 462 | 434 | 457 | +24 | +5.5 | 69,200 | |
426 | 439 | 425 | 433 | +6 | +1.4 | 40,800 | |
432 | 432 | 425 | 427 | -3 | -0.7 | 38,800 | |
437 | 441 | 425 | 430 | -11 | -2.5 | 30,400 | |
451 | 451 | 431 | 441 | -1 | -0.2 | 37,200 | |
402 | 446 | 402 | 442 | +37 | +9.1 | 48,800 | |
475 | 475 | 390 | 405 | -70 | -14.7 | 230,400 | |
476 | 476 | 474 | 475 | 0 | 0.0 | 44,000 | |
475 | 477 | 470 | 475 | +3 | +0.6 | 55,600 | |
471 | 478 | 470 | 472 | 0 | 0.0 | 59,200 | |
496 | 496 | 470 | 472 | -16 | -3.3 | 131,200 | |
490 | 490 | 479 | 488 | +4 | +0.8 | 54,400 | |
490 | 490 | 464 | 484 | +3 | +0.6 | 82,400 |