52週高値 | 4,250 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,345 | 2,806 | 3,000 | -100 | -3.2 | 2,026,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 452 | 464 | -11 | -2.3 | 188,000 | |
477 | 477 | 474 | 475 | -1 | -0.2 | 47,200 | |
483 | 483 | 474 | 476 | -4 | -0.8 | 95,200 | |
482 | 485 | 475 | 480 | -2 | -0.4 | 95,200 | |
478 | 485 | 478 | 482 | +3 | +0.6 | 101,600 | |
475 | 480 | 471 | 479 | +4 | +0.8 | 71,600 | |
477 | 480 | 475 | 475 | -2 | -0.4 | 86,800 | |
476 | 481 | 476 | 477 | +2 | +0.4 | 62,800 | |
475 | 477 | 473 | 475 | 0 | 0.0 | 34,800 | |
475 | 477 | 473 | 475 | 0 | 0.0 | 39,200 | |
474 | 479 | 471 | 475 | +3 | +0.6 | 32,000 | |
479 | 480 | 470 | 472 | -5 | -1.0 | 42,400 | |
475 | 477 | 474 | 477 | +4 | +0.8 | 24,000 | |
466 | 475 | 466 | 473 | +3 | +0.6 | 46,800 | |
474 | 474 | 462 | 470 | -2 | -0.4 | 58,000 | |
477 | 477 | 470 | 472 | -2 | -0.4 | 58,000 | |
476 | 480 | 471 | 474 | 0 | 0.0 | 103,200 | |
465 | 476 | 463 | 474 | +9 | +1.9 | 80,000 | |
471 | 472 | 465 | 465 | -5 | -1.1 | 60,000 | |
468 | 471 | 463 | 470 | +3 | +0.6 | 81,200 | |
455 | 470 | 455 | 467 | +12 | +2.6 | 70,400 | |
457 | 458 | 452 | 455 | 0 | 0.0 | 45,600 | |
452 | 457 | 451 | 455 | +3 | +0.7 | 50,000 | |
453 | 455 | 451 | 452 | -1 | -0.2 | 67,200 | |
453 | 457 | 452 | 453 | -2 | -0.4 | 64,400 | |
455 | 461 | 451 | 455 | 0 | 0.0 | 123,600 | |
482 | 485 | 448 | 455 | -27 | -5.6 | 286,800 | |
480 | 485 | 472 | 482 | +1 | +0.2 | 140,000 | |
482 | 487 | 480 | 481 | -3 | -0.6 | 112,000 | |
499 | 499 | 480 | 484 | -19 | -3.8 | 147,200 |