52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 466 | 469 | +3 | +0.6 | 21,200 | |
467 | 469 | 466 | 466 | -1 | -0.2 | 26,800 | |
468 | 469 | 466 | 467 | -1 | -0.2 | 24,000 | |
466 | 468 | 463 | 468 | +2 | +0.4 | 63,200 | |
462 | 468 | 462 | 466 | +4 | +0.9 | 45,200 | |
477 | 482 | 460 | 462 | -17 | -3.5 | 196,400 | |
480 | 481 | 477 | 479 | 0 | 0.0 | 67,600 | |
481 | 481 | 478 | 479 | -2 | -0.4 | 44,000 | |
479 | 481 | 476 | 481 | +1 | +0.2 | 62,000 | |
473 | 480 | 472 | 480 | +6 | +1.3 | 51,200 | |
473 | 476 | 472 | 474 | -1 | -0.2 | 37,200 | |
477 | 477 | 473 | 475 | -2 | -0.4 | 34,400 | |
473 | 478 | 472 | 477 | +4 | +0.8 | 28,800 | |
475 | 478 | 470 | 473 | -3 | -0.6 | 67,200 | |
479 | 485 | 476 | 476 | -2 | -0.4 | 62,800 | |
478 | 479 | 477 | 478 | 0 | 0.0 | 17,200 | |
477 | 478 | 476 | 478 | +2 | +0.4 | 23,200 | |
477 | 478 | 476 | 476 | -1 | -0.2 | 33,200 | |
477 | 477 | 475 | 477 | 0 | 0.0 | 26,400 | |
475 | 477 | 474 | 477 | +2 | +0.4 | 25,600 | |
477 | 477 | 472 | 475 | -1 | -0.2 | 29,600 | |
476 | 476 | 470 | 476 | 0 | 0.0 | 48,800 | |
467 | 476 | 467 | 476 | +9 | +1.9 | 55,600 | |
468 | 471 | 466 | 467 | 0 | 0.0 | 32,800 | |
475 | 477 | 466 | 467 | -6 | -1.3 | 72,000 | |
462 | 473 | 462 | 473 | +12 | +2.6 | 54,000 | |
460 | 462 | 458 | 461 | +3 | +0.7 | 36,000 | |
460 | 463 | 458 | 458 | 0 | 0.0 | 35,200 | |
462 | 465 | 457 | 458 | -4 | -0.9 | 32,400 | |
456 | 464 | 456 | 462 | +6 | +1.3 | 27,200 |