52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 861 | 805 | 837 | +25 | +3.1 | 92,000 | |
776 | 831 | 776 | 812 | +36 | +4.6 | 97,200 | |
840 | 865 | 763 | 776 | -35 | -4.3 | 155,200 | |
690 | 822 | 690 | 811 | +120 | +17.4 | 160,400 | |
699 | 700 | 683 | 691 | -8 | -1.1 | 38,800 | |
687 | 709 | 670 | 699 | +8 | +1.2 | 54,400 | |
643 | 724 | 636 | 691 | +45 | +7.0 | 269,200 | |
631 | 650 | 631 | 646 | +15 | +2.4 | 60,400 | |
614 | 636 | 614 | 631 | +17 | +2.8 | 48,000 | |
619 | 619 | 612 | 614 | -3 | -0.5 | 27,200 | |
607 | 622 | 602 | 617 | +12 | +2.0 | 71,600 | |
600 | 608 | 600 | 605 | +6 | +1.0 | 65,200 | |
588 | 605 | 585 | 599 | -26 | -4.2 | 109,200 | |
607 | 625 | 607 | 625 | +18 | +3.0 | 163,200 | |
629 | 629 | 606 | 607 | -22 | -3.5 | 91,600 | |
614 | 637 | 614 | 629 | +15 | +2.4 | 55,200 | |
631 | 631 | 608 | 614 | -19 | -3.0 | 39,600 | |
617 | 644 | 605 | 633 | +12 | +1.9 | 90,800 | |
630 | 649 | 610 | 621 | -2 | -0.3 | 102,800 | |
597 | 649 | 593 | 623 | +32 | +5.4 | 198,400 | |
572 | 594 | 570 | 591 | +21 | +3.7 | 55,200 | |
556 | 571 | 555 | 570 | +14 | +2.5 | 32,800 | |
557 | 566 | 553 | 556 | +3 | +0.5 | 50,000 | |
550 | 553 | 545 | 553 | +5 | +0.9 | 39,200 | |
533 | 554 | 529 | 548 | +14 | +2.6 | 39,600 | |
514 | 552 | 514 | 534 | +20 | +3.9 | 82,400 | |
516 | 516 | 511 | 514 | +1 | +0.2 | 35,200 | |
505 | 514 | 499 | 513 | +8 | +1.6 | 47,200 | |
506 | 507 | 499 | 505 | +3 | +0.6 | 34,400 | |
498 | 502 | 496 | 502 | +5 | +1.0 | 36,000 |