![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.5 | 1,510.0 | 1,178.0 | 1,500.0 | +306.0 | +25.6 | 12,172,200 | |
1,245.0 | 1,267.0 | 1,192.0 | 1,194.0 | -35.0 | -2.8 | 2,427,000 | |
1,217.5 | 1,254.5 | 1,200.5 | 1,229.0 | +18.5 | +1.5 | 2,367,600 | |
1,156.5 | 1,214.5 | 1,155.0 | 1,210.5 | +70.5 | +6.2 | 3,226,400 | |
1,224.0 | 1,228.0 | 1,136.0 | 1,140.0 | -71.5 | -5.9 | 3,556,400 | |
1,321.5 | 1,332.0 | 1,211.5 | 1,211.5 | -112.5 | -8.5 | 3,397,200 | |
1,240.0 | 1,326.5 | 1,210.5 | 1,324.0 | +78.5 | +6.3 | 4,201,000 | |
1,307.5 | 1,373.0 | 1,233.5 | 1,245.5 | -60.5 | -4.6 | 6,853,400 | |
1,248.0 | 1,317.5 | 1,242.5 | 1,306.0 | +67.0 | +5.4 | 3,868,800 | |
1,235.0 | 1,269.5 | 1,234.0 | 1,239.0 | +7.5 | +0.6 | 2,795,200 | |
1,209.0 | 1,263.5 | 1,182.0 | 1,231.5 | +23.5 | +1.9 | 2,621,800 | |
1,185.5 | 1,228.5 | 1,169.0 | 1,208.0 | +2.5 | +0.2 | 2,381,200 | |
1,119.0 | 1,212.5 | 1,105.0 | 1,205.5 | +96.0 | +8.7 | 3,399,000 | |
1,200.0 | 1,231.0 | 1,087.0 | 1,109.5 | -103.5 | -8.5 | 5,447,000 | |
1,225.0 | 1,229.0 | 1,160.0 | 1,213.0 | -18.5 | -1.5 | 2,042,400 | |
1,224.0 | 1,254.5 | 1,218.5 | 1,231.5 | +9.5 | +0.8 | 2,228,200 | |
1,241.5 | 1,241.5 | 1,182.0 | 1,222.0 | -21.5 | -1.7 | 2,690,400 | |
1,216.5 | 1,253.0 | 1,208.5 | 1,243.5 | +29.0 | +2.4 | 3,068,600 | |
1,149.5 | 1,219.5 | 1,127.5 | 1,214.5 | +65.0 | +5.7 | 3,780,400 | |
1,043.5 | 1,163.5 | 1,038.0 | 1,149.5 | +120.5 | +11.7 | 4,360,400 | |
987.0 | 1,045.0 | 976.5 | 1,029.0 | +39.0 | +3.9 | 2,137,200 | |
1,012.5 | 1,018.0 | 973.5 | 990.0 | -10.5 | -1.0 | 2,024,200 | |
983.5 | 1,024.5 | 966.5 | 1,000.5 | +30.0 | +3.1 | 3,366,400 | |
930.0 | 976.5 | 909.5 | 970.5 | +32.5 | +3.5 | 4,571,400 | |
922.5 | 964.5 | 912.0 | 938.0 | +14.5 | +1.6 | 3,748,000 | |
964.0 | 970.5 | 898.0 | 923.5 | -27.0 | -2.8 | 4,944,400 | |
1,210.0 | 1,214.0 | 921.0 | 950.5 | -261.0 | -21.5 | 8,503,200 | |
1,247.0 | 1,274.0 | 1,202.5 | 1,211.5 | -31.5 | -2.5 | 1,953,400 | |
1,220.0 | 1,255.5 | 1,209.0 | 1,243.0 | +21.0 | +1.7 | 1,771,400 | |
1,192.5 | 1,237.0 | 1,176.0 | 1,222.0 | +44.0 | +3.7 | 2,614,000 |