![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.0 | 1,310.0 | 1,213.0 | 1,255.0 | +16.0 | +1.3 | 3,006,800 | |
1,225.0 | 1,305.0 | 1,201.0 | 1,239.0 | +18.0 | +1.5 | 3,830,800 | |
1,347.0 | 1,509.0 | 1,215.0 | 1,221.0 | -96.0 | -7.3 | 6,013,900 | |
1,323.0 | 1,362.0 | 1,298.0 | 1,317.0 | -12.0 | -0.9 | 2,100,300 | |
1,339.0 | 1,382.0 | 1,293.0 | 1,329.0 | +14.0 | +1.1 | 2,361,500 | |
1,260.0 | 1,319.0 | 1,234.0 | 1,315.0 | +80.0 | +6.5 | 1,099,200 | |
1,181.0 | 1,275.0 | 1,176.0 | 1,235.0 | +64.0 | +5.5 | 1,663,900 | |
1,200.0 | 1,225.0 | 1,158.0 | 1,171.0 | -47.0 | -3.9 | 1,697,200 | |
1,119.0 | 1,223.0 | 1,107.0 | 1,218.0 | +92.0 | +8.2 | 2,810,700 | |
925.0 | 1,153.0 | 893.0 | 1,126.0 | +181.0 | +19.2 | 5,569,200 | |
1,087.0 | 1,210.0 | 937.0 | 945.0 | -195.5 | -17.1 | 4,471,200 | |
1,224.5 | 1,286.0 | 1,125.5 | 1,140.5 | -76.5 | -6.3 | 7,787,400 | |
1,022.5 | 1,254.5 | 974.0 | 1,217.0 | +210.0 | +20.9 | 7,773,600 | |
1,121.0 | 1,171.0 | 946.0 | 1,007.0 | -151.0 | -13.0 | 9,185,400 | |
1,066.5 | 1,214.5 | 1,064.0 | 1,158.0 | +71.0 | +6.5 | 6,835,800 | |
1,326.5 | 1,352.5 | 1,074.0 | 1,087.0 | -318.0 | -22.6 | 8,404,400 | |
1,379.0 | 1,414.0 | 1,281.5 | 1,405.0 | +32.5 | +2.4 | 6,225,600 | |
1,328.0 | 1,474.5 | 1,315.0 | 1,372.5 | +39.0 | +2.9 | 5,372,200 | |
1,231.0 | 1,333.5 | 1,219.0 | 1,333.5 | +78.5 | +6.3 | 2,598,600 | |
1,301.5 | 1,330.0 | 1,255.0 | 1,255.0 | -84.0 | -6.3 | 2,750,800 | |
1,388.0 | 1,409.5 | 1,324.0 | 1,339.0 | -49.0 | -3.5 | 2,233,400 | |
1,429.5 | 1,442.5 | 1,381.0 | 1,388.0 | -28.0 | -2.0 | 1,487,000 | |
1,405.0 | 1,442.0 | 1,392.0 | 1,416.0 | +7.0 | +0.5 | 2,374,800 | |
1,412.0 | 1,428.0 | 1,398.0 | 1,409.0 | +1.5 | +0.1 | 405,200 | |
1,360.5 | 1,418.5 | 1,355.0 | 1,407.5 | +47.5 | +3.5 | 2,220,400 | |
1,369.0 | 1,392.5 | 1,333.0 | 1,360.0 | -8.0 | -0.6 | 2,961,400 | |
1,415.0 | 1,427.0 | 1,362.5 | 1,368.0 | -42.5 | -3.0 | 2,400,400 | |
1,455.0 | 1,472.5 | 1,410.5 | 1,410.5 | -43.5 | -3.0 | 3,634,400 | |
1,555.0 | 1,570.0 | 1,448.5 | 1,454.0 | -106.0 | -6.8 | 2,912,400 | |
1,487.5 | 1,585.0 | 1,484.0 | 1,560.0 | +60.0 | +4.0 | 4,049,400 |