![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,850.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,515.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,690.0 | 3,496.0 | 3,589.0 | -51.0 | -1.4 | 1,650,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 2,041.0 | 1,881.0 | 2,019.0 | +113.0 | +5.9 | 2,653,400 | |
1,926.0 | 1,934.0 | 1,846.0 | 1,906.0 | -28.0 | -1.4 | 1,125,600 | |
1,910.0 | 1,945.0 | 1,873.0 | 1,934.0 | +48.0 | +2.5 | 1,306,200 | |
1,960.0 | 1,989.0 | 1,831.0 | 1,886.0 | -64.0 | -3.3 | 2,017,400 | |
1,903.0 | 1,968.0 | 1,858.0 | 1,950.0 | +53.0 | +2.8 | 2,002,300 | |
1,815.0 | 1,939.0 | 1,797.0 | 1,897.0 | +71.0 | +3.9 | 2,654,100 | |
1,845.0 | 1,865.0 | 1,794.0 | 1,826.0 | -5.0 | -0.3 | 1,667,500 | |
1,771.0 | 1,922.0 | 1,751.0 | 1,831.0 | +73.0 | +4.2 | 3,109,000 | |
1,699.0 | 1,758.0 | 1,677.0 | 1,758.0 | +51.0 | +3.0 | 1,440,700 | |
1,760.0 | 1,809.0 | 1,687.0 | 1,707.0 | -55.0 | -3.1 | 2,393,000 | |
1,668.0 | 1,773.0 | 1,630.0 | 1,762.0 | +46.0 | +2.7 | 2,735,700 | |
1,745.0 | 1,758.0 | 1,640.0 | 1,716.0 | -24.0 | -1.4 | 1,542,900 | |
1,730.0 | 1,763.0 | 1,708.0 | 1,740.0 | +15.0 | +0.9 | 820,500 | |
1,721.0 | 1,740.0 | 1,679.0 | 1,725.0 | +18.0 | +1.1 | 1,554,500 | |
1,730.0 | 1,768.0 | 1,641.0 | 1,707.0 | -57.0 | -3.2 | 2,266,400 | |
1,686.0 | 1,773.0 | 1,613.0 | 1,764.0 | +74.0 | +4.4 | 2,675,800 | |
1,649.0 | 1,772.0 | 1,648.0 | 1,690.0 | +49.0 | +3.0 | 2,379,800 | |
1,716.0 | 1,724.0 | 1,608.0 | 1,641.0 | -69.0 | -4.0 | 3,593,600 | |
1,776.0 | 1,794.0 | 1,640.0 | 1,710.0 | -59.0 | -3.3 | 2,637,800 | |
1,680.0 | 1,792.0 | 1,676.0 | 1,769.0 | +100.0 | +6.0 | 2,689,400 | |
1,606.0 | 1,747.0 | 1,594.0 | 1,669.0 | +71.0 | +4.4 | 3,794,800 | |
1,538.0 | 1,622.0 | 1,525.0 | 1,598.0 | +80.0 | +5.3 | 2,935,400 | |
1,496.0 | 1,554.0 | 1,484.0 | 1,518.0 | +38.0 | +2.6 | 2,328,500 | |
1,579.0 | 1,586.0 | 1,471.0 | 1,480.0 | -126.0 | -7.8 | 3,619,600 | |
1,635.0 | 1,664.0 | 1,592.0 | 1,606.0 | -8.0 | -0.5 | 1,459,300 | |
1,530.0 | 1,617.0 | 1,521.0 | 1,614.0 | +79.0 | +5.1 | 2,009,200 | |
1,476.0 | 1,568.0 | 1,464.0 | 1,535.0 | +61.0 | +4.1 | 2,118,500 | |
1,406.0 | 1,496.0 | 1,386.0 | 1,474.0 | +55.0 | +3.9 | 1,744,400 | |
1,336.0 | 1,421.0 | 1,331.0 | 1,419.0 | +82.0 | +6.1 | 1,347,800 | |
1,386.0 | 1,388.0 | 1,302.0 | 1,337.0 | -46.0 | -3.3 | 2,334,700 |