38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.0 | 2,486.0 | 2,366.0 | 2,379.0 | -35.0 | -1.4 | 2,431,500 | |
2,580.0 | 2,604.0 | 2,385.0 | 2,414.0 | -208.0 | -7.9 | 2,600,400 | |
2,421.0 | 2,745.0 | 2,384.0 | 2,622.0 | +229.0 | +9.6 | 5,933,000 | |
2,346.0 | 2,395.0 | 2,316.0 | 2,393.0 | +47.0 | +2.0 | 1,259,900 | |
2,265.0 | 2,355.0 | 2,260.0 | 2,346.0 | +82.0 | +3.6 | 1,535,500 | |
2,222.0 | 2,281.0 | 2,187.0 | 2,264.0 | +18.0 | +0.8 | 1,910,000 | |
2,350.0 | 2,389.0 | 2,202.0 | 2,246.0 | -105.0 | -4.5 | 2,564,000 | |
2,307.0 | 2,428.0 | 2,276.0 | 2,351.0 | +23.0 | +1.0 | 1,900,800 | |
2,496.0 | 2,498.0 | 2,327.0 | 2,328.0 | -158.0 | -6.4 | 1,897,700 | |
2,443.0 | 2,505.0 | 2,425.0 | 2,486.0 | +43.0 | +1.8 | 1,083,300 | |
2,409.0 | 2,492.0 | 2,378.0 | 2,443.0 | +41.0 | +1.7 | 1,686,000 | |
2,465.0 | 2,479.0 | 2,383.0 | 2,402.0 | -60.0 | -2.4 | 1,688,500 | |
2,414.0 | 2,525.0 | 2,388.0 | 2,462.0 | +14.0 | +0.6 | 2,062,800 | |
2,387.0 | 2,486.0 | 2,255.0 | 2,448.0 | -4.0 | -0.2 | 4,531,600 | |
2,460.0 | 2,510.0 | 2,424.0 | 2,452.0 | +14.0 | +0.6 | 3,116,600 | |
2,839.0 | 2,929.0 | 2,367.0 | 2,438.0 | -372.0 | -13.2 | 9,469,100 | |
3,000.0 | 3,050.0 | 2,765.0 | 2,810.0 | -157.0 | -5.3 | 4,609,200 | |
2,770.0 | 2,969.0 | 2,758.0 | 2,967.0 | +226.0 | +8.2 | 3,043,100 | |
2,637.0 | 2,784.0 | 2,617.0 | 2,741.0 | +61.0 | +2.3 | 2,563,700 | |
2,676.0 | 2,839.0 | 2,637.0 | 2,680.0 | -19.0 | -0.7 | 3,537,700 | |
2,632.0 | 2,712.0 | 2,563.0 | 2,699.0 | +106.0 | +4.1 | 4,326,800 | |
2,786.0 | 2,825.0 | 2,424.0 | 2,593.0 | -152.0 | -5.5 | 7,535,400 | |
2,631.0 | 2,837.0 | 2,559.0 | 2,745.0 | +123.0 | +4.7 | 8,485,400 | |
2,545.0 | 2,659.0 | 2,519.0 | 2,622.0 | +27.0 | +1.0 | 3,242,300 | |
2,514.0 | 2,664.0 | 2,486.0 | 2,595.0 | +71.0 | +2.8 | 5,959,400 | |
2,425.0 | 2,539.0 | 2,330.0 | 2,524.0 | +124.0 | +5.2 | 4,975,900 | |
2,245.0 | 2,420.0 | 2,235.0 | 2,400.0 | +163.0 | +7.3 | 3,604,100 | |
2,075.0 | 2,263.0 | 2,072.0 | 2,237.0 | +173.0 | +8.4 | 3,217,100 | |
2,083.0 | 2,147.0 | 2,024.0 | 2,064.0 | -6.0 | -0.3 | 3,114,200 | |
1,940.0 | 2,111.0 | 1,935.0 | 2,070.0 | +133.0 | +6.9 | 2,341,800 |