![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,130.0 | 2,955.0 | 2,992.0 | -118.0 | -3.8 | 3,929,900 | |
3,085.0 | 3,125.0 | 3,050.0 | 3,110.0 | +10.0 | +0.3 | 1,324,900 | |
3,035.0 | 3,120.0 | 2,996.0 | 3,100.0 | +80.0 | +2.6 | 2,142,100 | |
2,940.0 | 3,075.0 | 2,913.0 | 3,020.0 | +68.0 | +2.3 | 2,836,300 | |
2,910.0 | 2,992.0 | 2,903.0 | 2,952.0 | -2.0 | -0.1 | 2,713,600 | |
2,947.0 | 2,984.0 | 2,884.0 | 2,954.0 | -12.0 | -0.4 | 2,051,800 | |
2,706.0 | 3,025.0 | 2,702.0 | 2,966.0 | +437.0 | +17.3 | 7,532,300 | |
2,548.0 | 2,569.0 | 2,466.0 | 2,529.0 | -19.0 | -0.7 | 1,457,800 | |
2,574.0 | 2,629.0 | 2,523.0 | 2,548.0 | -26.0 | -1.0 | 1,704,300 | |
2,532.0 | 2,575.0 | 2,491.0 | 2,574.0 | +42.0 | +1.7 | 1,319,400 | |
2,557.0 | 2,570.0 | 2,494.0 | 2,532.0 | -20.0 | -0.8 | 971,500 | |
2,535.0 | 2,635.0 | 2,531.0 | 2,552.0 | +35.0 | +1.4 | 1,821,500 | |
2,422.0 | 2,585.0 | 2,395.0 | 2,517.0 | +157.0 | +6.7 | 3,243,000 | |
2,306.0 | 2,366.0 | 2,243.0 | 2,360.0 | +72.0 | +3.1 | 2,443,500 | |
2,229.0 | 2,289.0 | 2,170.0 | 2,288.0 | +79.0 | +3.6 | 2,146,900 | |
2,247.0 | 2,264.0 | 2,155.0 | 2,209.0 | -76.0 | -3.3 | 2,145,900 | |
2,269.0 | 2,343.0 | 2,234.0 | 2,285.0 | -1.0 | -0.0 | 2,137,100 | |
2,340.0 | 2,340.0 | 2,230.0 | 2,286.0 | -20.0 | -0.9 | 2,222,900 | |
2,315.0 | 2,374.0 | 2,253.0 | 2,306.0 | +23.0 | +1.0 | 2,260,400 | |
2,155.0 | 2,285.0 | 2,133.0 | 2,283.0 | -20.0 | -0.9 | 3,504,100 | |
2,251.0 | 2,329.0 | 2,181.0 | 2,303.0 | +16.0 | +0.7 | 3,227,800 | |
2,338.0 | 2,355.0 | 2,242.0 | 2,287.0 | -71.0 | -3.0 | 1,005,700 | |
2,368.0 | 2,379.0 | 2,283.0 | 2,358.0 | -56.0 | -2.3 | 2,317,700 | |
2,572.0 | 2,622.0 | 2,408.0 | 2,414.0 | -129.0 | -5.1 | 2,242,200 | |
2,386.0 | 2,547.0 | 2,382.0 | 2,543.0 | +128.0 | +5.3 | 1,945,400 | |
2,468.0 | 2,501.0 | 2,408.0 | 2,415.0 | -47.0 | -1.9 | 2,073,900 | |
2,385.0 | 2,627.0 | 2,335.0 | 2,462.0 | +117.0 | +5.0 | 5,488,400 | |
2,436.0 | 2,446.0 | 2,297.0 | 2,345.0 | -79.0 | -3.3 | 2,434,800 | |
2,106.0 | 2,426.0 | 2,099.0 | 2,424.0 | +302.0 | +14.2 | 3,531,000 | |
2,335.0 | 2,339.0 | 2,121.0 | 2,122.0 | -257.0 | -10.8 | 4,147,400 |