![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,915.0 | 2,845.0 | 2,893.0 | +34.0 | +1.2 | 903,500 | |
2,916.0 | 2,945.0 | 2,837.0 | 2,859.0 | -58.0 | -2.0 | 1,282,500 | |
2,789.0 | 2,986.0 | 2,781.0 | 2,917.0 | +128.0 | +4.6 | 2,374,200 | |
2,732.0 | 2,800.0 | 2,732.0 | 2,789.0 | +68.0 | +2.5 | 1,670,600 | |
2,758.0 | 2,777.0 | 2,698.0 | 2,721.0 | -37.0 | -1.3 | 3,578,700 | |
2,790.0 | 2,792.0 | 2,697.0 | 2,758.0 | -37.0 | -1.3 | 1,537,700 | |
2,779.0 | 2,814.0 | 2,693.0 | 2,795.0 | +3.0 | +0.1 | 2,429,400 | |
2,761.0 | 2,829.0 | 2,734.0 | 2,792.0 | +37.0 | +1.3 | 2,243,100 | |
2,685.0 | 2,760.0 | 2,675.0 | 2,755.0 | +55.0 | +2.0 | 2,528,400 | |
2,731.0 | 2,731.0 | 2,656.0 | 2,700.0 | -31.0 | -1.1 | 1,384,200 | |
2,765.0 | 2,851.0 | 2,645.0 | 2,731.0 | -33.0 | -1.2 | 3,789,000 | |
2,786.0 | 2,829.0 | 2,752.0 | 2,764.0 | -17.0 | -0.6 | 874,300 | |
2,789.0 | 2,828.0 | 2,752.0 | 2,781.0 | -1.0 | -0.0 | 933,400 | |
2,790.0 | 2,805.0 | 2,755.0 | 2,782.0 | +13.0 | +0.5 | 876,700 | |
2,704.0 | 2,769.0 | 2,687.0 | 2,769.0 | +62.0 | +2.3 | 866,300 | |
2,666.0 | 2,726.0 | 2,653.0 | 2,707.0 | +49.0 | +1.8 | 734,600 | |
2,714.0 | 2,714.0 | 2,628.0 | 2,658.0 | -43.0 | -1.6 | 748,300 | |
2,735.0 | 2,752.0 | 2,692.0 | 2,701.0 | -38.0 | -1.4 | 952,200 | |
2,715.0 | 2,767.0 | 2,667.0 | 2,739.0 | +12.0 | +0.4 | 1,138,700 | |
2,730.0 | 2,764.0 | 2,700.0 | 2,727.0 | -3.0 | -0.1 | 1,144,300 | |
2,647.0 | 2,745.0 | 2,633.0 | 2,730.0 | +74.0 | +2.8 | 1,406,300 | |
2,764.0 | 2,772.0 | 2,644.0 | 2,656.0 | -96.0 | -3.5 | 1,544,900 | |
2,749.0 | 2,770.0 | 2,720.0 | 2,752.0 | +11.0 | +0.4 | 1,283,100 | |
2,611.0 | 2,770.0 | 2,568.0 | 2,741.0 | +130.0 | +5.0 | 3,355,800 | |
2,865.0 | 2,898.0 | 2,581.0 | 2,611.0 | -238.0 | -8.4 | 3,543,100 | |
2,849.0 | 2,909.0 | 2,824.0 | 2,849.0 | +60.0 | +2.2 | 1,460,100 | |
2,806.0 | 2,819.0 | 2,737.0 | 2,789.0 | -4.0 | -0.1 | 1,720,300 | |
2,999.0 | 3,010.0 | 2,793.0 | 2,793.0 | -222.0 | -7.4 | 1,930,600 | |
3,005.0 | 3,040.0 | 2,933.0 | 3,015.0 | -15.0 | -0.5 | 1,227,400 | |
2,950.0 | 3,065.0 | 2,869.0 | 3,030.0 | +38.0 | +1.3 | 1,457,600 |