![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143.0 | 1,206.0 | 1,133.0 | 1,178.0 | +37.0 | +3.2 | 2,977,000 | |
1,129.0 | 1,147.5 | 1,100.0 | 1,141.0 | +24.0 | +2.1 | 1,379,400 | |
1,130.5 | 1,151.5 | 1,092.0 | 1,117.0 | -22.0 | -1.9 | 2,672,600 | |
1,124.5 | 1,141.5 | 1,120.5 | 1,139.0 | +25.0 | +2.2 | 1,140,800 | |
1,107.5 | 1,131.0 | 1,094.5 | 1,114.0 | +17.0 | +1.5 | 1,196,000 | |
1,147.5 | 1,155.0 | 1,088.0 | 1,097.0 | -45.0 | -3.9 | 1,700,600 | |
1,155.0 | 1,161.0 | 1,126.0 | 1,142.0 | -9.5 | -0.8 | 2,002,600 | |
1,072.5 | 1,156.0 | 1,063.0 | 1,151.5 | +93.0 | +8.8 | 3,416,000 | |
974.0 | 1,150.0 | 971.5 | 1,058.5 | +94.5 | +9.8 | 5,104,400 | |
977.5 | 1,031.5 | 957.5 | 964.0 | -5.0 | -0.5 | 2,084,400 | |
985.5 | 996.5 | 962.0 | 969.0 | -15.5 | -1.6 | 1,967,200 | |
975.0 | 994.5 | 961.5 | 984.5 | +28.5 | +3.0 | 2,017,600 | |
920.0 | 958.5 | 919.0 | 956.0 | +33.5 | +3.6 | 2,071,200 | |
968.0 | 1,011.5 | 918.0 | 922.5 | -2.0 | -0.2 | 3,461,800 | |
875.0 | 925.0 | 867.5 | 924.5 | +20.0 | +2.2 | 560,800 | |
850.0 | 920.0 | 821.0 | 904.5 | -5.0 | -0.5 | 4,439,800 | |
1,090.5 | 1,090.5 | 909.0 | 909.5 | -181.0 | -16.6 | 4,528,600 | |
1,100.0 | 1,102.5 | 1,055.5 | 1,090.5 | -17.0 | -1.5 | 3,285,000 | |
1,123.5 | 1,145.0 | 1,053.5 | 1,107.5 | +1.5 | +0.1 | 5,376,200 | |
995.0 | 1,113.0 | 980.0 | 1,106.0 | +86.0 | +8.4 | 5,592,000 | |
885.5 | 1,031.0 | 885.5 | 1,020.0 | +137.0 | +15.5 | 5,342,000 | |
1,073.5 | 1,078.5 | 877.0 | 883.0 | -192.5 | -17.9 | 9,096,000 | |
1,019.5 | 1,085.0 | 1,008.5 | 1,075.5 | +62.0 | +6.1 | 3,454,000 | |
951.5 | 1,013.5 | 925.5 | 1,013.5 | +61.0 | +6.4 | 4,150,400 | |
1,020.5 | 1,021.5 | 946.0 | 952.5 | -74.0 | -7.2 | 3,653,200 | |
1,040.0 | 1,063.5 | 1,011.5 | 1,026.5 | -2.0 | -0.2 | 3,005,400 | |
1,119.0 | 1,122.5 | 992.0 | 1,028.5 | -90.5 | -8.1 | 6,441,000 | |
1,236.0 | 1,242.5 | 1,116.5 | 1,119.0 | -117.0 | -9.5 | 5,080,000 | |
1,271.0 | 1,275.0 | 1,221.0 | 1,236.0 | -31.5 | -2.5 | 4,306,200 | |
1,235.5 | 1,274.0 | 1,217.0 | 1,267.5 | - | - | 3,415,000 |