米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.01 | -1.80 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.25% | 0.62% | 2.88% | ||||
- トップ
- トリドール(3397)
- 時系列
トリドールホールディングス(3397) 週足四本値
| 52週高値 | 4,850.0 | 52週安値 | 3,362.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,850.0 | 年初来安値 | 3,362.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,667.0 | 3,762.0 | 3,623.0 | 3,735.0 | +72.0 | +2.0 | 4,058,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,501.0 | 3,667.0 | 3,501.0 | 3,663.0 | +167.0 | +4.8 | 1,650,300 | |
| 3,524.0 | 3,570.0 | 3,378.0 | 3,496.0 | -104.0 | -2.9 | 3,013,000 | |
| 3,715.0 | 3,723.0 | 3,575.0 | 3,600.0 | -96.0 | -2.6 | 2,434,700 | |
| 3,677.0 | 3,803.0 | 3,648.0 | 3,696.0 | +20.0 | +0.5 | 2,067,800 | |
| 3,558.0 | 3,684.0 | 3,485.0 | 3,676.0 | +116.0 | +3.3 | 2,717,100 | |
| 3,784.0 | 3,922.0 | 3,475.0 | 3,560.0 | -204.0 | -5.4 | 6,300,400 | |
| 3,419.0 | 3,830.0 | 3,362.0 | 3,764.0 | +213.0 | +6.0 | 3,043,700 | |
| 3,791.0 | 3,937.0 | 3,551.0 | 3,551.0 | -216.0 | -5.7 | 1,683,400 | |
| 3,822.0 | 3,854.0 | 3,733.0 | 3,767.0 | -51.0 | -1.3 | 1,123,800 | |
| 3,905.0 | 3,910.0 | 3,788.0 | 3,818.0 | -75.0 | -1.9 | 1,035,300 | |
| 3,788.0 | 3,906.0 | 3,686.0 | 3,893.0 | +116.0 | +3.1 | 1,726,800 | |
| 3,726.0 | 3,816.0 | 3,612.0 | 3,777.0 | +76.0 | +2.1 | 2,426,600 | |
| 3,662.0 | 3,719.0 | 3,604.0 | 3,701.0 | +151.0 | +4.3 | 1,833,700 | |
| 3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 | |
| 3,640.0 | 3,690.0 | 3,496.0 | 3,589.0 | -51.0 | -1.4 | 1,650,100 | |
| 3,753.0 | 3,762.0 | 3,570.0 | 3,640.0 | -95.0 | -2.5 | 2,022,100 | |
| 3,802.0 | 3,832.0 | 3,680.0 | 3,735.0 | -37.0 | -1.0 | 1,142,900 | |
| 3,737.0 | 3,822.0 | 3,696.0 | 3,772.0 | +31.0 | +0.8 | 1,451,300 | |
| 3,764.0 | 4,085.0 | 3,588.0 | 3,741.0 | -5.0 | -0.1 | 4,972,000 | |
| 3,765.0 | 3,766.0 | 3,685.0 | 3,746.0 | +4.0 | +0.1 | 1,098,400 | |
| 3,849.0 | 3,849.0 | 3,715.0 | 3,742.0 | -86.0 | -2.2 | 1,230,100 | |
| 3,720.0 | 3,854.0 | 3,694.0 | 3,828.0 | +163.0 | +4.4 | 1,402,100 | |
| 3,935.0 | 3,965.0 | 3,634.0 | 3,665.0 | -267.0 | -6.8 | 2,182,500 | |
| 4,011.0 | 4,089.0 | 3,882.0 | 3,932.0 | -69.0 | -1.7 | 1,537,300 | |
| 4,163.0 | 4,167.0 | 3,962.0 | 4,001.0 | -156.0 | -3.8 | 1,444,000 | |
| 4,219.0 | 4,335.0 | 4,118.0 | 4,157.0 | -53.0 | -1.3 | 3,965,100 | |
| 4,156.0 | 4,296.0 | 4,103.0 | 4,210.0 | +93.0 | +2.3 | 2,488,400 | |
| 4,104.0 | 4,220.0 | 4,030.0 | 4,117.0 | -8.0 | -0.2 | 2,802,600 | |
| 4,167.0 | 4,210.0 | 4,089.0 | 4,125.0 | -51.0 | -1.2 | 2,534,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
