39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 537 | 541 | +6 | +1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 428 | 438 | +8 | +1.9 | 7,300 | |
422 | 435 | 421 | 430 | +6 | +1.4 | 7,900 | |
427 | 429 | 422 | 424 | -1 | -0.2 | 10,100 | |
415 | 426 | 415 | 425 | +10 | +2.4 | 12,800 | |
424 | 424 | 412 | 415 | -8 | -1.9 | 21,100 | |
482 | 487 | 388 | 423 | -59 | -12.2 | 127,500 | |
485 | 490 | 475 | 482 | -3 | -0.6 | 44,000 | |
488 | 490 | 485 | 485 | -4 | -0.8 | 12,400 | |
488 | 490 | 481 | 489 | +2 | +0.4 | 17,100 | |
480 | 488 | 475 | 487 | +1 | +0.2 | 16,800 | |
483 | 491 | 475 | 486 | 0 | 0.0 | 14,500 | |
492 | 493 | 485 | 486 | -3 | -0.6 | 8,900 | |
465 | 500 | 465 | 489 | +24 | +5.2 | 19,100 | |
456 | 477 | 456 | 465 | -3 | -0.6 | 4,200 | |
427 | 468 | 417 | 468 | +33 | +7.6 | 17,100 | |
472 | 475 | 420 | 435 | -37 | -7.8 | 20,700 | |
478 | 488 | 472 | 472 | +2 | +0.4 | 12,400 | |
480 | 481 | 470 | 470 | -9 | -1.9 | 7,800 | |
479 | 482 | 472 | 479 | 0 | 0.0 | 7,200 | |
473 | 479 | 469 | 479 | +9 | +1.9 | 8,300 | |
462 | 472 | 459 | 470 | +5 | +1.1 | 11,200 | |
452 | 476 | 452 | 465 | +13 | +2.9 | 11,900 | |
459 | 464 | 431 | 452 | +17 | +3.9 | 5,500 | |
452 | 470 | 424 | 435 | -17 | -3.8 | 19,100 | |
460 | 468 | 450 | 452 | 0 | 0.0 | 9,700 | |
459 | 470 | 444 | 452 | +1 | +0.2 | 17,300 | |
450 | 458 | 446 | 451 | +6 | +1.3 | 6,600 | |
439 | 451 | 439 | 445 | +8 | +1.8 | 8,900 | |
438 | 449 | 432 | 437 | +5 | +1.2 | 7,300 | |
438 | 438 | 428 | 432 | - | - | 5,500 |