52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 277 | 278 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 316 | 317 | -2 | -0.6 | 24,800 | |
320 | 320 | 316 | 319 | +3 | +0.9 | 43,900 | |
320 | 321 | 314 | 316 | -3 | -0.9 | 88,800 | |
320 | 320 | 317 | 319 | +1 | +0.3 | 62,500 | |
315 | 320 | 315 | 318 | +1 | +0.3 | 52,600 | |
316 | 320 | 314 | 317 | +4 | +1.3 | 78,500 | |
307 | 329 | 306 | 313 | +6 | +2.0 | 227,900 | |
305 | 307 | 303 | 307 | +1 | +0.3 | 63,400 | |
305 | 307 | 304 | 306 | 0 | 0.0 | 46,200 | |
306 | 307 | 304 | 306 | +2 | +0.7 | 32,800 | |
304 | 307 | 303 | 304 | 0 | 0.0 | 44,000 | |
304 | 307 | 303 | 304 | +1 | +0.3 | 24,400 | |
304 | 305 | 303 | 303 | -1 | -0.3 | 44,500 | |
305 | 308 | 302 | 304 | -1 | -0.3 | 75,300 | |
305 | 307 | 304 | 305 | +1 | +0.3 | 73,200 | |
306 | 308 | 303 | 304 | -1 | -0.3 | 100,700 | |
327 | 327 | 299 | 305 | -16 | -5.0 | 377,800 | |
326 | 327 | 318 | 321 | -2 | -0.6 | 293,600 | |
323 | 323 | 312 | 323 | +2 | +0.6 | 472,500 | |
325 | 334 | 318 | 321 | -1 | -0.3 | 292,800 | |
345 | 347 | 316 | 322 | -20 | -5.8 | 403,400 | |
348 | 350 | 339 | 342 | -6 | -1.7 | 124,600 | |
349 | 353 | 342 | 348 | +15 | +4.5 | 196,500 | |
334 | 338 | 332 | 333 | +2 | +0.6 | 65,300 | |
321 | 337 | 319 | 331 | +11 | +3.4 | 149,800 | |
320 | 321 | 313 | 320 | +1 | +0.3 | 56,500 | |
310 | 320 | 308 | 319 | +11 | +3.6 | 101,900 | |
305 | 309 | 303 | 308 | +5 | +1.7 | 84,300 | |
309 | 309 | 302 | 303 | -1 | -0.3 | 81,100 | |
306 | 310 | 303 | 304 | -2 | -0.7 | 117,500 |