![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 296 | 283 | 293 | +4 | +1.4 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 328 | 333 | -19 | -5.4 | 37,700 | |
354 | 360 | 346 | 352 | +2 | +0.6 | 17,200 | |
363 | 369 | 344 | 350 | -13 | -3.6 | 26,900 | |
377 | 379 | 360 | 363 | -7 | -1.9 | 32,400 | |
390 | 391 | 367 | 370 | -15 | -3.9 | 31,000 | |
384 | 390 | 363 | 385 | +1 | +0.3 | 41,900 | |
385 | 400 | 380 | 384 | -13 | -3.3 | 44,000 | |
401 | 405 | 385 | 397 | -4 | -1.0 | 40,800 | |
411 | 433 | 393 | 401 | -6 | -1.5 | 154,400 | |
389 | 440 | 383 | 407 | +29 | +7.7 | 231,600 | |
392 | 450 | 377 | 378 | -6 | -1.6 | 389,600 | |
363 | 386 | 333 | 384 | +26 | +7.3 | 44,100 | |
396 | 399 | 342 | 358 | -41 | -10.3 | 52,500 | |
405 | 405 | 394 | 399 | 0 | 0.0 | 10,500 | |
403 | 408 | 390 | 399 | +9 | +2.3 | 18,900 | |
407 | 410 | 390 | 390 | -16 | -3.9 | 25,300 | |
406 | 415 | 402 | 406 | 0 | 0.0 | 22,000 | |
401 | 417 | 398 | 406 | +5 | +1.2 | 39,500 | |
410 | 410 | 396 | 401 | -2 | -0.5 | 75,500 | |
421 | 424 | 385 | 403 | -14 | -3.4 | 136,500 | |
426 | 442 | 409 | 417 | +2 | +0.5 | 201,800 | |
419 | 433 | 402 | 415 | -3 | -0.7 | 227,300 | |
452 | 500 | 405 | 418 | -42 | -9.1 | 481,100 | |
415 | 537 | 406 | 460 | +47 | +11.4 | 1,947,400 | |
422 | 460 | 403 | 413 | -56 | -11.9 | 609,800 | |
376 | 540 | 355 | 469 | +85 | +22.1 | 5,042,800 | |
315 | 397 | 311 | 384 | +72 | +23.1 | 1,425,400 | |
315 | 324 | 308 | 312 | 0 | 0.0 | 68,500 | |
320 | 320 | 310 | 312 | -6 | -1.9 | 32,600 | |
321 | 322 | 308 | 318 | +1 | +0.3 | 73,400 |