38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 300 | 303 | +1 | +0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,050 | 949 | 1,002 | +31 | +3.2 | 67,500 | |
936 | 995 | 936 | 971 | +36 | +3.9 | 56,200 | |
948 | 973 | 924 | 935 | -22 | -2.3 | 47,200 | |
953 | 1,046 | 947 | 957 | -11 | -1.1 | 76,400 | |
964 | 1,116 | 948 | 968 | +2 | +0.2 | 222,600 | |
987 | 996 | 901 | 966 | -19 | -1.9 | 66,600 | |
1,036 | 1,064 | 950 | 985 | -33 | -3.2 | 89,100 | |
885 | 1,300 | 881 | 1,018 | +73 | +7.7 | 593,900 | |
770 | 945 | 767 | 945 | +150 | +18.9 | 50,500 | |
939 | 939 | 771 | 795 | -142 | -15.2 | 169,800 | |
818 | 1,103 | 764 | 937 | +115 | +14.0 | 664,200 | |
1,030 | 1,185 | 822 | 822 | -209 | -20.3 | 458,300 | |
1,181 | 1,331 | 987 | 1,031 | -164 | -13.7 | 1,419,900 | |
631 | 1,399 | 630 | 1,195 | +584 | +95.6 | 1,389,300 | |
636 | 655 | 603 | 611 | -24 | -3.8 | 15,000 | |
677 | 707 | 635 | 635 | -95 | -13.0 | 26,400 | |
728 | 759 | 726 | 730 | +2 | +0.3 | 16,600 | |
714 | 739 | 692 | 728 | +14 | +2.0 | 17,800 | |
845 | 845 | 714 | 714 | -132 | -15.6 | 25,900 | |
850 | 854 | 817 | 846 | 0 | 0.0 | 16,100 | |
994 | 994 | 822 | 846 | -134 | -13.7 | 36,500 | |
1,009 | 1,068 | 958 | 980 | -27 | -2.7 | 16,300 | |
1,015 | 1,060 | 1,000 | 1,007 | -4 | -0.4 | 15,700 | |
1,018 | 1,050 | 1,006 | 1,011 | -20 | -1.9 | 12,100 | |
1,074 | 1,074 | 1,020 | 1,031 | -26 | -2.5 | 13,700 | |
1,106 | 1,138 | 990 | 1,057 | -45 | -4.1 | 23,100 | |
1,070 | 1,150 | 1,022 | 1,102 | +46 | +4.4 | 12,100 | |
1,020 | 1,099 | 1,014 | 1,056 | +23 | +2.2 | 13,200 | |
1,204 | 1,204 | 1,001 | 1,033 | -201 | -16.3 | 66,700 | |
1,392 | 1,392 | 1,217 | 1,234 | - | - | 29,200 |