38,303.89 | +101.52 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.08% | 0.44% | -0.61% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 300 | 304 | +2 | +0.7 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,176 | 1,081 | 1,133 | +15 | +1.3 | 55,500 | |
1,153 | 1,185 | 1,110 | 1,118 | -35 | -3.0 | 49,500 | |
1,146 | 1,214 | 1,114 | 1,153 | +23 | +2.0 | 146,200 | |
1,070 | 1,268 | 1,030 | 1,130 | +82 | +7.8 | 264,000 | |
1,022 | 1,067 | 996 | 1,048 | +30 | +2.9 | 72,900 | |
1,063 | 1,155 | 993 | 1,018 | -105 | -9.3 | 128,000 | |
1,105 | 1,183 | 1,105 | 1,123 | +27 | +2.5 | 54,700 | |
1,154 | 1,161 | 1,050 | 1,096 | -44 | -3.9 | 72,200 | |
1,121 | 1,199 | 960 | 1,140 | 0 | 0.0 | 90,000 | |
1,194 | 1,229 | 1,084 | 1,140 | -48 | -4.0 | 76,500 | |
1,169 | 1,296 | 1,152 | 1,188 | +4 | +0.3 | 212,500 | |
1,128 | 1,220 | 1,081 | 1,184 | +45 | +4.0 | 266,100 | |
1,280 | 1,347 | 1,130 | 1,139 | -86 | -7.0 | 830,500 | |
1,045 | 1,605 | 1,027 | 1,225 | +330 | +36.9 | 5,453,800 | |
903 | 940 | 881 | 895 | -31 | -3.3 | 186,300 | |
897 | 1,113 | 895 | 926 | +22 | +2.4 | 816,100 | |
900 | 932 | 873 | 904 | +6 | +0.7 | 88,600 | |
970 | 1,009 | 858 | 898 | -82 | -8.4 | 422,200 | |
1,372 | 1,542 | 976 | 980 | -362 | -27.0 | 2,555,600 | |
864 | 1,342 | 819 | 1,342 | +505 | +60.3 | 599,000 | |
853 | 865 | 783 | 837 | -1 | -0.1 | 29,100 | |
899 | 899 | 828 | 838 | -47 | -5.3 | 32,100 | |
903 | 929 | 861 | 885 | -30 | -3.3 | 32,000 | |
885 | 940 | 880 | 915 | +35 | +4.0 | 58,400 | |
1,030 | 1,040 | 863 | 880 | -101 | -10.3 | 75,400 | |
892 | 999 | 840 | 981 | +93 | +10.5 | 138,400 | |
850 | 982 | 832 | 888 | +34 | +4.0 | 275,600 | |
844 | 861 | 843 | 854 | -5 | -0.6 | 21,800 | |
913 | 913 | 828 | 859 | -69 | -7.4 | 153,400 | |
1,032 | 1,094 | 900 | 928 | -74 | -7.4 | 90,200 |