38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 300 | 303 | +1 | +0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 434 | 422 | 431 | +13 | +3.1 | 16,000 | |
426 | 432 | 416 | 418 | -8 | -1.9 | 25,600 | |
426 | 439 | 425 | 426 | -6 | -1.4 | 32,300 | |
430 | 447 | 424 | 432 | 0 | 0.0 | 6,000 | |
440 | 461 | 427 | 432 | -8 | -1.8 | 17,400 | |
463 | 468 | 428 | 440 | -18 | -3.9 | 30,400 | |
481 | 510 | 455 | 458 | -18 | -3.8 | 57,600 | |
485 | 509 | 473 | 476 | -9 | -1.9 | 26,900 | |
495 | 543 | 485 | 485 | -3 | -0.6 | 27,800 | |
528 | 528 | 483 | 488 | -41 | -7.8 | 27,700 | |
521 | 550 | 511 | 529 | +18 | +3.5 | 61,200 | |
500 | 551 | 492 | 511 | +11 | +2.2 | 74,000 | |
491 | 529 | 485 | 500 | +11 | +2.2 | 34,800 | |
473 | 559 | 472 | 489 | +19 | +4.0 | 201,200 | |
478 | 478 | 460 | 470 | 0 | 0.0 | 9,000 | |
460 | 489 | 455 | 470 | +18 | +4.0 | 24,300 | |
449 | 462 | 442 | 452 | +3 | +0.7 | 9,800 | |
461 | 510 | 416 | 449 | -16 | -3.4 | 174,000 | |
468 | 477 | 465 | 465 | -9 | -1.9 | 9,600 | |
494 | 512 | 466 | 474 | -14 | -2.9 | 42,400 | |
470 | 517 | 466 | 488 | +26 | +5.6 | 44,500 | |
498 | 505 | 456 | 462 | -51 | -9.9 | 123,900 | |
605 | 619 | 512 | 513 | -109 | -17.5 | 281,000 | |
527 | 715 | 502 | 622 | +95 | +18.0 | 792,700 | |
531 | 572 | 498 | 527 | -4 | -0.8 | 55,400 | |
537 | 567 | 518 | 531 | +1 | +0.2 | 34,600 | |
525 | 540 | 501 | 530 | -8 | -1.5 | 38,400 | |
542 | 544 | 488 | 538 | +5 | +0.9 | 37,600 | |
469 | 550 | 455 | 533 | +70 | +15.1 | 63,400 | |
459 | 463 | 446 | 463 | +19 | +4.3 | 7,700 |