38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,325 | +34 | +2.6 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 756 | 723 | 736 | +1 | +0.1 | 93,500 | |
728 | 740 | 719 | 735 | +7 | +1.0 | 65,300 | |
729 | 742 | 714 | 728 | -11 | -1.5 | 113,200 | |
754 | 762 | 731 | 739 | -15 | -2.0 | 100,200 | |
745 | 761 | 744 | 754 | +9 | +1.2 | 73,100 | |
719 | 765 | 703 | 745 | +28 | +3.9 | 239,200 | |
716 | 726 | 706 | 717 | +1 | +0.1 | 69,300 | |
723 | 725 | 711 | 716 | -1 | -0.1 | 59,700 | |
700 | 720 | 685 | 717 | +12 | +1.7 | 133,500 | |
700 | 707 | 694 | 705 | +7 | +1.0 | 20,500 | |
702 | 704 | 683 | 698 | -7 | -1.0 | 35,300 | |
696 | 715 | 675 | 705 | +9 | +1.3 | 183,600 | |
684 | 707 | 678 | 696 | +15 | +2.2 | 86,900 | |
692 | 698 | 678 | 681 | -18 | -2.6 | 133,600 | |
704 | 713 | 688 | 699 | 0 | 0.0 | 80,000 | |
738 | 738 | 670 | 699 | -35 | -4.8 | 209,700 | |
709 | 745 | 705 | 734 | +32 | +4.6 | 246,000 | |
698 | 711 | 683 | 702 | +14 | +2.0 | 181,700 | |
682 | 712 | 676 | 688 | +10 | +1.5 | 228,600 | |
656 | 685 | 654 | 678 | +22 | +3.4 | 205,200 | |
680 | 680 | 639 | 656 | -32 | -4.7 | 198,500 | |
662 | 692 | 661 | 688 | +29 | +4.4 | 154,100 | |
655 | 670 | 646 | 659 | +6 | +0.9 | 72,000 | |
654 | 670 | 643 | 653 | +1 | +0.2 | 108,600 | |
630 | 660 | 624 | 652 | +19 | +3.0 | 85,100 | |
648 | 648 | 630 | 633 | -15 | -2.3 | 126,100 | |
640 | 657 | 601 | 648 | +4 | +0.6 | 226,800 | |
691 | 700 | 636 | 644 | -45 | -6.5 | 236,100 | |
708 | 713 | 650 | 689 | -18 | -2.5 | 304,500 | |
720 | 737 | 695 | 707 | -9 | -1.3 | 253,800 |