38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 915 | 881 | 889 | -26 | -2.8 | 172,400 | |
902 | 930 | 892 | 915 | +13 | +1.4 | 144,100 | |
893 | 906 | 883 | 902 | +19 | +2.2 | 86,800 | |
898 | 925 | 868 | 883 | -13 | -1.5 | 174,600 | |
916 | 929 | 882 | 896 | -25 | -2.7 | 157,100 | |
897 | 933 | 887 | 921 | +33 | +3.7 | 131,800 | |
879 | 900 | 870 | 888 | +18 | +2.1 | 76,700 | |
876 | 888 | 850 | 870 | -10 | -1.1 | 108,000 | |
869 | 896 | 856 | 880 | +13 | +1.5 | 104,100 | |
889 | 905 | 855 | 867 | -21 | -2.4 | 87,900 | |
892 | 899 | 851 | 888 | +2 | +0.2 | 120,000 | |
946 | 948 | 882 | 886 | -75 | -7.8 | 116,200 | |
942 | 988 | 932 | 961 | +37 | +4.0 | 160,500 | |
915 | 934 | 911 | 924 | +22 | +2.4 | 67,800 | |
934 | 945 | 902 | 902 | -5 | -0.6 | 119,900 | |
943 | 949 | 889 | 907 | -19 | -2.1 | 198,500 | |
1,036 | 1,036 | 916 | 926 | -110 | -10.6 | 220,800 | |
983 | 1,041 | 983 | 1,036 | +53 | +5.4 | 86,800 | |
963 | 995 | 936 | 983 | +24 | +2.5 | 144,800 | |
948 | 985 | 922 | 959 | +16 | +1.7 | 170,600 | |
941 | 951 | 910 | 943 | +3 | +0.3 | 121,800 | |
954 | 983 | 933 | 940 | -8 | -0.8 | 141,300 | |
951 | 965 | 934 | 948 | 0 | 0.0 | 146,200 | |
930 | 963 | 909 | 948 | +32 | +3.5 | 163,000 | |
899 | 917 | 861 | 916 | +21 | +2.3 | 242,400 | |
863 | 907 | 815 | 895 | +23 | +2.6 | 300,400 | |
863 | 885 | 854 | 872 | +22 | +2.6 | 207,000 | |
874 | 877 | 829 | 850 | -24 | -2.7 | 186,700 | |
963 | 963 | 857 | 874 | -99 | -10.2 | 419,500 | |
986 | 995 | 955 | 973 | -13 | -1.3 | 177,900 |