38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,324 | +33 | +2.6 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,004 | 950 | 970 | +12 | +1.3 | 195,500 | |
935 | 959 | 904 | 958 | +37 | +4.0 | 191,700 | |
914 | 930 | 889 | 921 | +40 | +4.5 | 147,600 | |
895 | 922 | 864 | 881 | -17 | -1.9 | 162,600 | |
764 | 903 | 763 | 898 | +135 | +17.7 | 380,900 | |
735 | 800 | 727 | 763 | +35 | +4.8 | 124,400 | |
772 | 775 | 706 | 728 | -41 | -5.3 | 125,300 | |
765 | 806 | 754 | 769 | +14 | +1.9 | 146,500 | |
729 | 768 | 721 | 755 | +41 | +5.7 | 51,500 | |
752 | 752 | 691 | 714 | -11 | -1.5 | 135,900 | |
697 | 732 | 689 | 725 | -9 | -1.2 | 23,900 | |
745 | 768 | 685 | 734 | -29 | -3.8 | 163,100 | |
842 | 850 | 742 | 763 | -85 | -10.0 | 299,800 | |
896 | 899 | 831 | 848 | -44 | -4.9 | 236,400 | |
965 | 982 | 883 | 892 | -71 | -7.4 | 219,800 | |
921 | 966 | 898 | 963 | +52 | +5.7 | 178,800 | |
965 | 967 | 907 | 911 | -36 | -3.8 | 106,000 | |
870 | 1,023 | 835 | 947 | +69 | +7.9 | 427,200 | |
900 | 900 | 852 | 878 | -12 | -1.3 | 147,600 | |
842 | 915 | 817 | 890 | +39 | +4.6 | 165,400 | |
966 | 966 | 842 | 851 | -104 | -10.9 | 171,200 | |
977 | 997 | 950 | 955 | -20 | -2.1 | 105,600 | |
977 | 988 | 931 | 975 | -6 | -0.6 | 116,600 | |
1,000 | 1,017 | 960 | 981 | -17 | -1.7 | 227,800 | |
1,086 | 1,102 | 987 | 998 | -102 | -9.3 | 190,600 | |
1,099 | 1,109 | 1,078 | 1,100 | +21 | +1.9 | 87,200 | |
1,096 | 1,101 | 1,074 | 1,079 | -17 | -1.6 | 22,600 | |
1,096 | 1,118 | 1,078 | 1,096 | +16 | +1.5 | 32,600 | |
1,092 | 1,102 | 1,045 | 1,080 | - | - | 86,400 |