![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,130 | 1,085 | 1,098 | +5 | +0.5 | 11,800 | |
1,110 | 1,129 | 1,081 | 1,093 | -9 | -0.8 | 7,100 | |
1,118 | 1,129 | 1,080 | 1,102 | -16 | -1.4 | 13,400 | |
1,130 | 1,142 | 1,075 | 1,118 | +7 | +0.6 | 9,200 | |
1,082 | 1,111 | 1,071 | 1,111 | +18 | +1.6 | 6,800 | |
1,085 | 1,106 | 1,079 | 1,093 | -2 | -0.2 | 7,900 | |
1,077 | 1,126 | 1,077 | 1,095 | +20 | +1.9 | 4,200 | |
1,066 | 1,130 | 1,062 | 1,075 | -5 | -0.5 | 6,600 | |
1,091 | 1,100 | 1,080 | 1,080 | -13 | -1.2 | 3,800 | |
1,127 | 1,128 | 1,077 | 1,093 | +19 | +1.8 | 5,200 | |
1,057 | 1,096 | 1,051 | 1,074 | +4 | +0.4 | 4,500 | |
1,099 | 1,160 | 1,067 | 1,070 | -5 | -0.5 | 6,400 | |
1,106 | 1,123 | 1,070 | 1,075 | -45 | -4.0 | 6,200 | |
1,092 | 1,181 | 1,069 | 1,120 | +28 | +2.6 | 20,000 | |
1,075 | 1,118 | 1,056 | 1,092 | +19 | +1.8 | 3,800 | |
1,099 | 1,100 | 1,072 | 1,073 | -26 | -2.4 | 3,800 | |
1,029 | 1,129 | 1,029 | 1,099 | +74 | +7.2 | 5,900 | |
1,013 | 1,036 | 1,013 | 1,025 | +15 | +1.5 | 1,300 | |
1,024 | 1,052 | 1,010 | 1,010 | -4 | -0.4 | 5,600 | |
1,030 | 1,051 | 1,005 | 1,014 | -26 | -2.5 | 8,300 | |
1,030 | 1,070 | 1,013 | 1,040 | +31 | +3.1 | 6,200 | |
970 | 1,020 | 970 | 1,009 | -3 | -0.3 | 6,900 | |
972 | 1,099 | 966 | 1,012 | +10 | +1.0 | 9,300 | |
1,169 | 1,169 | 1,001 | 1,002 | -144 | -12.6 | 8,400 | |
1,124 | 1,163 | 1,091 | 1,146 | +21 | +1.9 | 4,100 | |
1,149 | 1,170 | 1,120 | 1,125 | -23 | -2.0 | 8,500 | |
1,105 | 1,168 | 1,102 | 1,148 | +33 | +3.0 | 10,000 | |
1,075 | 1,184 | 1,070 | 1,115 | +45 | +4.2 | 17,200 | |
1,086 | 1,087 | 1,062 | 1,070 | -16 | -1.5 | 4,600 | |
1,067 | 1,099 | 1,047 | 1,086 | +21 | +2.0 | 4,500 |